Indicators

Affiliated Managers Group (NY: AMG )

159.34 +0.37 (+0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	171.44	172.75	170.46	171.63	334,456	+0.52(+0.31%)
Nov 27, 2015	170.93	171.77	169.53	171.11	115,698	+0.49(+0.29%)
Nov 25, 2015	170.27	170.62	170.62	170.62	221,802	+0.62(+0.36%)
Nov 24, 2015	167.93	170.73	167.42	170.00	269,156	+0.70(+0.41%)
Nov 23, 2015	169.84	171.94	169.08	169.30	269,451	-0.43(-0.25%)
Nov 20, 2015	171.86	173.10	169.45	169.73	336,190	-1.40(-0.82%)
Nov 19, 2015	170.91	173.33	170.14	171.13	800,797	+0.36(+0.21%)
Nov 18, 2015	166.01	170.94	165.07	170.77	773,674	+5.70(+3.46%)
Nov 17, 2015	167.26	167.80	164.80	165.07	533,636	-1.57(-0.94%)
Nov 16, 2015	162.18	166.73	161.33	166.64	688,738	+4.40(+2.71%)
Nov 13, 2015	165.27	165.97	161.34	162.24	906,997	-3.64(-2.19%)
Nov 12, 2015	169.87	171.20	165.73	165.88	946,059	-5.32(-3.11%)
Nov 11, 2015	172.32	172.92	170.99	171.20	692,958	-0.26(-0.15%)
Nov 10, 2015	172.29	174.87	170.45	171.46	757,626	-0.79(-0.46%)
Nov 09, 2015	181.17	181.17	171.40	172.25	619,730	-10.75(-5.87%)
Nov 06, 2015	182.45	184.72	180.21	183.00	411,909	+1.61(+0.89%)
Nov 05, 2015	180.41	182.50	180.35	181.40	196,330	+0.64(+0.35%)
Nov 04, 2015	181.03	182.53	180.15	180.76	287,715	-0.10(-0.05%)
Nov 03, 2015	178.50	181.18	177.65	180.85	281,865	+1.64(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.