Indicators

Affiliated Managers Group (NY: AMG )

158.72 +2.09 (+1.33%)

Streaming Delayed Price Updated: 12:19 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	98.06	98.23	94.23	97.34	831,100	-0.05(-0.05%)
Jan 30, 2012	97.62	98.39	96.48	97.39	484,400	-1.56(-1.58%)
Jan 27, 2012	98.31	99.46	97.95	98.95	353,036	-0.43(-0.43%)
Jan 26, 2012	99.40	100.78	98.51	99.38	504,344	+0.89(+0.90%)
Jan 25, 2012	97.70	98.81	97.10	98.49	418,743	+0.23(+0.24%)
Jan 24, 2012	96.47	98.67	96.33	98.25	306,367	+0.65(+0.66%)
Jan 23, 2012	97.62	99.05	97.17	97.60	475,065	-0.35(-0.36%)
Jan 20, 2012	97.89	98.62	96.92	97.95	459,043	-0.06(-0.06%)
Jan 19, 2012	96.67	99.21	96.50	98.01	563,911	+1.97(+2.05%)
Jan 18, 2012	95.05	96.40	94.51	96.05	472,708	+1.10(+1.16%)
Jan 17, 2012	96.74	97.00	94.90	94.94	353,244	-0.59(-0.62%)
Jan 13, 2012	95.17	95.88	94.58	95.53	463,329	-1.25(-1.29%)
Jan 12, 2012	98.00	98.00	95.85	96.78	580,533	-1.08(-1.10%)
Jan 11, 2012	98.43	99.05	97.02	97.86	507,504	-1.39(-1.41%)
Jan 10, 2012	97.40	99.28	97.36	99.25	717,236	+2.41(+2.49%)
Jan 09, 2012	96.56	98.37	96.13	96.84	641,042	+1.91(+2.01%)
Jan 06, 2012	95.54	95.90	94.47	94.93	388,870	-0.20(-0.21%)
Jan 05, 2012	93.79	95.55	93.13	95.13	502,895	+0.42(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.