Indicators

Affiliated Managers Group (NY: AMG )

160.35 -0.30 (-0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	98.84	99.77	98.19	98.62	424,139	+0.06(+0.06%)
Jan 28, 2011	101.65	102.56	97.58	98.56	502,260	-2.72(-2.69%)
Jan 27, 2011	98.32	101.46	98.29	101.28	371,030	+3.11(+3.17%)
Jan 26, 2011	96.59	99.26	96.46	98.18	534,647	+1.69(+1.75%)
Jan 25, 2011	97.48	97.48	94.87	96.49	644,652	-1.29(-1.32%)
Jan 24, 2011	97.28	98.41	97.28	97.78	429,591	+0.49(+0.51%)
Jan 21, 2011	97.18	98.55	96.87	97.28	596,353	+0.25(+0.26%)
Jan 20, 2011	98.69	99.28	96.08	97.03	668,200	-1.87(-1.89%)
Jan 19, 2011	100.87	101.01	98.50	98.90	1,061,712	-1.80(-1.79%)
Jan 18, 2011	101.45	101.62	98.31	100.70	649,706	-0.77(-0.75%)
Jan 14, 2011	102.14	102.42	101.11	101.47	498,960	-1.07(-1.04%)
Jan 13, 2011	101.41	103.45	100.74	102.53	668,813	+1.31(+1.29%)
Jan 12, 2011	100.36	101.25	98.59	101.23	284,028	+1.67(+1.68%)
Jan 11, 2011	100.60	101.09	98.99	99.55	251,878	-0.45(-0.45%)
Jan 10, 2011	96.15	100.29	96.15	100.00	436,904	+3.54(+3.68%)
Jan 07, 2011	97.13	98.10	95.57	96.45	297,554	-0.40(-0.41%)
Jan 06, 2011	96.57	96.99	96.05	96.85	426,673	+0.73(+0.76%)
Jan 05, 2011	95.67	96.51	95.67	96.12	325,832	+0.22(+0.23%)
Jan 04, 2011	97.57	97.89	95.33	95.90	291,634	-1.61(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.