Indicators

Affiliated Managers Group (NY: AMG )

157.23 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	88.14	88.83	87.30	88.67	477,341	+0.28(+0.32%)
Jul 28, 2006	87.07	89.31	86.85	88.38	699,439	+1.44(+1.66%)
Jul 27, 2006	87.84	89.05	86.40	86.94	1,055,560	-0.87(-0.99%)
Jul 26, 2006	84.05	88.04	84.04	87.81	899,028	+3.78(+4.49%)
Jul 25, 2006	83.98	84.72	82.96	84.04	973,990	-0.18(-0.22%)
Jul 24, 2006	82.56	84.51	82.56	84.22	500,366	+1.76(+2.14%)
Jul 21, 2006	85.00	85.00	82.38	82.46	515,441	-2.55(-3.00%)
Jul 20, 2006	86.44	87.07	84.70	85.00	449,256	-1.67(-1.92%)
Jul 19, 2006	81.91	87.72	81.91	86.67	860,101	+4.77(+5.82%)
Jul 18, 2006	82.62	83.03	81.35	81.91	390,504	-0.62(-0.75%)
Jul 17, 2006	83.19	84.02	82.28	82.53	529,174	-0.91(-1.09%)
Jul 14, 2006	84.26	84.55	82.52	83.44	490,144	-0.82(-0.98%)
Jul 13, 2006	85.86	85.87	83.77	84.26	585,034	-1.94(-2.25%)
Jul 12, 2006	85.57	87.05	85.34	86.20	827,680	+0.16(+0.18%)
Jul 11, 2006	83.97	86.17	83.42	86.04	780,287	+2.00(+2.37%)
Jul 10, 2006	83.33	84.25	83.30	84.05	472,488	+0.91(+1.09%)
Jul 07, 2006	84.32	84.47	82.98	83.14	546,830	-1.02(-1.21%)
Jul 06, 2006	83.74	84.24	83.19	84.15	453,076	+0.66(+0.79%)
Jul 05, 2006	84.76	84.76	82.72	83.49	597,941	-1.51(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.