Indicators

Affiliated Managers Group (NY: AMG )

160.20 +0.62 (+0.39%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	101.69	102.13	101.53	101.82	182,345	+0.13(+0.12%)
Dec 28, 2006	101.94	102.32	101.50	101.69	113,888	-0.16(-0.16%)
Dec 27, 2006	99.80	101.99	99.80	101.86	221,375	+2.26(+2.27%)
Dec 26, 2006	99.95	100.30	99.48	99.60	168,613	+0.45(+0.45%)
Dec 22, 2006	100.05	100.39	98.93	99.15	158,700	-1.02(-1.02%)
Dec 21, 2006	100.43	101.41	99.85	100.17	197,730	-0.42(-0.41%)
Dec 20, 2006	100.97	101.67	100.51	100.59	132,680	-0.81(-0.80%)
Dec 19, 2006	101.51	101.76	100.70	101.40	215,799	-0.11(-0.10%)
Dec 18, 2006	101.71	102.15	101.26	101.51	210,533	-0.20(-0.20%)
Dec 15, 2006	101.97	102.63	101.41	101.71	351,371	+0.59(+0.58%)
Dec 14, 2006	100.45	101.19	100.13	101.12	231,804	+0.60(+0.60%)
Dec 13, 2006	99.75	100.74	99.75	100.52	293,859	+0.93(+0.93%)
Dec 12, 2006	99.75	99.75	98.50	99.59	173,052	-0.37(-0.37%)
Dec 11, 2006	99.65	100.53	98.94	99.96	226,744	+0.58(+0.58%)
Dec 08, 2006	100.00	100.67	99.29	99.38	220,446	-0.86(-0.86%)
Dec 07, 2006	100.82	101.26	100.06	100.24	159,010	-0.35(-0.35%)
Dec 06, 2006	100.31	100.77	99.99	100.59	147,652	+0.04(+0.04%)
Dec 05, 2006	99.94	101.28	99.86	100.55	298,196	+0.71(+0.71%)
Dec 04, 2006	98.01	99.84	98.01	99.84	325,661	+1.88(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.