Indicators

Affiliated Managers Group (NY: AMG )

156.96 -0.71 (-0.45%)

Streaming Delayed Price Updated: 3:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	197.49	197.94	196.23	197.18	176,934	+0.41(+0.21%)
Nov 26, 2014	197.29	196.77	196.77	196.77	399,384	-0.38(-0.19%)
Nov 25, 2014	196.79	197.60	194.47	197.15	412,422	+0.23(+0.12%)
Nov 24, 2014	195.69	197.12	193.88	196.91	343,343	+2.31(+1.18%)
Nov 21, 2014	194.41	195.63	193.31	194.61	374,446	+1.95(+1.01%)
Nov 20, 2014	190.10	193.85	190.02	192.66	263,142	+0.95(+0.50%)
Nov 19, 2014	190.62	192.06	189.66	191.71	218,734	+0.18(+0.10%)
Nov 18, 2014	189.23	191.99	189.23	191.53	261,065	+2.23(+1.18%)
Nov 17, 2014	190.41	190.41	188.50	189.30	186,375	-1.43(-0.75%)
Nov 14, 2014	192.48	193.51	190.57	190.73	186,200	-2.00(-1.04%)
Nov 13, 2014	193.98	194.81	191.55	192.74	270,431	-1.18(-0.61%)
Nov 12, 2014	192.05	194.67	191.96	193.92	395,670	+1.12(+0.58%)
Nov 11, 2014	190.34	192.88	189.94	192.80	391,710	+2.82(+1.48%)
Nov 10, 2014	190.98	192.90	188.62	189.98	460,927	-0.52(-0.27%)
Nov 07, 2014	189.51	191.94	189.13	190.50	395,255	+1.45(+0.77%)
Nov 06, 2014	185.81	189.37	184.53	189.05	683,941	+3.84(+2.08%)
Nov 05, 2014	187.17	187.66	182.58	185.20	739,092	-0.70(-0.38%)
Nov 04, 2014	185.95	186.75	184.26	185.90	531,538	-1.18(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.