Indicators

Affiliated Managers Group (NY: AMG )

158.39 -3.68 (-2.27%)

Streaming Delayed Price Updated: 10:35 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	139.28	146.59		146.12	555,498	+5.56(+3.95%)
Jan 28, 2022	139.38	140.53	135.26	140.56	259,465	+2.21(+1.60%)
Jan 27, 2022	142.43	144.61	137.21	138.35	274,685	-2.43(-1.73%)
Jan 26, 2022	142.33	145.89	139.80	140.78	258,073	+0.63(+0.45%)
Jan 25, 2022	136.74	142.47	133.40	140.15	468,242	+1.24(+0.89%)
Jan 24, 2022	137.27	140.56	133.50	138.91	682,211	-1.60(-1.14%)
Jan 21, 2022	146.68	146.68	140.50	140.51	229,439	-6.53(-4.44%)
Jan 20, 2022	149.41	153.02	146.76	147.04	220,585	-1.26(-0.85%)
Jan 19, 2022	153.94	154.08	148.27	148.30	228,032	-4.15(-2.72%)
Jan 18, 2022	153.86	154.91	152.14	152.44	231,180	-3.96(-2.53%)
Jan 14, 2022				156.40	0	-1.61(-1.02%)
Jan 13, 2022	161.21	162.89	157.21	158.01	185,059	-3.50(-2.17%)
Jan 12, 2022	166.00	167.63	161.19	161.51	191,716	-3.41(-2.07%)
Jan 11, 2022	162.41	165.00	160.40	164.91	113,727	+4.50(+2.80%)
Jan 10, 2022	162.59	162.74	157.33	160.42	140,771	-3.49(-2.13%)
Jan 07, 2022	161.32	165.13	161.32	163.91	149,645	+2.14(+1.32%)
Jan 06, 2022	162.17	163.15	157.58	161.77	166,266	+1.52(+0.95%)
Jan 05, 2022	168.21	171.28	160.02	160.25	321,204	-6.48(-3.88%)
Jan 04, 2022	164.04	167.53	164.04	166.72	230,046	+4.45(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.