Indicators

Affiliated Managers Group (NY: AMG )

159.34 +0.37 (+0.23%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	147.01	149.04	146.34	148.72	255,565	+2.17(+1.48%)
Mar 27, 2013	145.96	146.84	144.94	146.55	250,752	-0.22(-0.15%)
Mar 26, 2013	147.41	147.50	146.05	146.78	308,559	+0.02(+0.01%)
Mar 25, 2013	147.47	148.03	145.77	146.76	353,400	+0.05(+0.03%)
Mar 22, 2013	146.55	146.88	145.60	146.71	215,470	+1.02(+0.70%)
Mar 21, 2013	147.50	147.93	145.31	145.69	258,565	-3.40(-2.28%)
Mar 20, 2013	148.09	149.34	147.35	149.09	250,366	+2.02(+1.38%)
Mar 19, 2013	149.03	149.89	145.92	147.07	328,829	-1.82(-1.22%)
Mar 18, 2013	148.11	149.88	146.95	148.89	357,458	-0.65(-0.43%)
Mar 15, 2013	150.19	150.32	148.73	149.53	948,052	-0.75(-0.50%)
Mar 14, 2013	149.99	151.17	149.25	150.28	683,403	+0.67(+0.45%)
Mar 13, 2013	147.20	149.78	145.36	149.61	601,981	+4.31(+2.97%)
Mar 12, 2013	146.76	146.76	144.69	145.30	315,344	-0.73(-0.50%)
Mar 11, 2013	146.30	146.30	145.02	146.03	530,006	-0.37(-0.25%)
Mar 08, 2013	146.23	146.65	144.78	146.40	375,706	+0.95(+0.65%)
Mar 07, 2013	145.25	145.60	144.31	145.45	277,440	+0.17(+0.12%)
Mar 06, 2013	145.08	145.66	144.31	145.27	175,880	+0.83(+0.58%)
Mar 05, 2013	143.58	144.87	143.04	144.44	286,880	+2.05(+1.44%)
Mar 04, 2013	141.10	142.39	140.06	142.39	334,611	+0.98(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.