Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	192.63	193.67	191.01	191.21	501,424	-1.54(-0.80%)
Oct 30, 2013	196.12	196.69	192.33	192.75	381,126	-3.20(-1.63%)
Oct 29, 2013	195.22	196.28	194.38	195.94	355,109	+0.47(+0.24%)
Oct 28, 2013	196.49	196.49	194.40	195.47	306,094	-0.68(-0.35%)
Oct 25, 2013	195.45	196.16	194.38	196.15	316,939	+1.18(+0.61%)
Oct 24, 2013	194.01	195.89	193.21	194.96	282,286	+0.70(+0.36%)
Oct 23, 2013	192.72	194.46	191.83	194.27	379,155	+0.53(+0.28%)
Oct 22, 2013	192.00	194.10	191.63	193.73	415,663	+0.73(+0.38%)
Oct 21, 2013	191.93	193.38	190.78	193.01	346,458	+0.73(+0.38%)
Oct 18, 2013	190.40	193.17	189.01	192.28	465,244	+3.04(+1.61%)
Oct 17, 2013	183.26	189.49	183.26	189.24	612,104	+5.57(+3.03%)
Oct 16, 2013	182.79	184.78	181.79	183.67	381,701	+1.87(+1.03%)
Oct 15, 2013	182.68	183.70	176.26	181.80	307,508	-1.31(-0.71%)
Oct 14, 2013	180.75	183.63	180.09	183.11	374,884	+0.38(+0.21%)
Oct 11, 2013	181.44	182.89	180.40	182.73	335,098	+1.29(+0.71%)
Oct 10, 2013	180.66	182.21	180.22	181.44	587,802	+3.73(+2.10%)
Oct 09, 2013	177.84	179.15	175.97	177.72	325,940	+0.81(+0.46%)
Oct 08, 2013	179.49	180.74	176.76	176.90	292,254	-2.54(-1.41%)
Oct 07, 2013	175.99	181.40	175.99	179.44	285,802	-3.11(-1.70%)
Oct 04, 2013	180.50	182.81	178.75	182.55	223,184	+2.44(+1.36%)
Oct 03, 2013	178.17	181.55	177.33	180.11	329,431	+0.13(+0.08%)
Oct 02, 2013	178.47	179.99	177.53	179.97	311,047	+0.81(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Affiliated Managers Group (NY: AMG )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Affiliated Managers Group (NY: AMG )

Historical Prices

Sections

Services

Statesman Examiner