Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	3.847	3.891	3.718	3.751	6,325,296	-0.06(-1.64%)
Oct 30, 2002	3.703	3.838	3.636	3.814	9,036,227	+0.13(+3.65%)
Oct 29, 2002	3.838	3.857	3.627	3.679	7,339,211	-0.19(-4.84%)
Oct 28, 2002	3.934	3.958	3.843	3.867	11,632,300	+0.02(+0.50%)
Oct 25, 2002	3.694	3.881	3.679	3.847	10,661,952	+0.17(+4.56%)
Oct 24, 2002	3.756	3.780	3.603	3.679	14,477,683	-0.04(-1.16%)
Oct 23, 2002	3.406	3.727	3.401	3.723	15,834,920	+0.39(+11.65%)
Oct 22, 2002	3.248	3.406	3.238	3.334	15,109,295	-0.25(-7.09%)
Oct 21, 2002	3.454	3.608	3.382	3.588	12,946,596	+0.06(+1.77%)
Oct 18, 2002	3.550	3.574	3.464	3.526	9,951,544	+0.00(+0.00%)
Oct 17, 2002	3.598	3.603	3.468	3.526	15,953,530	+0.22(+6.68%)
Oct 16, 2002	3.262	3.358	3.243	3.305	17,874,424	-0.17(-4.83%)
Oct 15, 2002	3.334	3.699	3.324	3.473	25,464,196	+0.57(+19.47%)
Oct 14, 2002	2.811	2.970	2.797	2.907	6,565,434	+0.02(+0.83%)
Oct 11, 2002	2.782	2.941	2.734	2.883	19,224,156	+0.15(+5.44%)
Oct 10, 2002	2.567	2.806	2.547	2.734	14,436,826	+0.17(+6.54%)
Oct 09, 2002	2.591	2.710	2.557	2.567	27,151,622	-0.07(-2.73%)
Oct 08, 2002	2.677	2.686	2.552	2.638	20,901,578	+0.05(+1.85%)
Oct 07, 2002	2.648	2.672	2.567	2.591	16,196,794	-0.18(-6.57%)
Oct 04, 2002	2.840	2.864	2.749	2.773	7,507,641	-0.05(-1.87%)
Oct 03, 2002	2.888	2.888	2.758	2.826	11,074,688	-0.16(-5.46%)
Oct 02, 2002	2.998	3.065	2.941	2.989	21,436,050	-0.14(-4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Taiwan Semiconductor ADR (NY: TSM )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Taiwan Semiconductor ADR (NY: TSM )

Historical Prices

Sections

Services

Statesman Examiner