Indicators

Taiwan Semiconductor ADR (NY: TSM )

151.68 -0.55 (-0.36%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	2.982	3.049	2.925	3.049	16,566,285	-0.00(-0.16%)
Sep 27, 2002	3.121	3.165	3.040	3.054	14,783,592	-0.11(-3.49%)
Sep 26, 2002	3.386	3.429	3.155	3.165	21,487,902	-0.14(-4.21%)
Sep 25, 2002	3.194	3.342	3.073	3.304	17,295,314	+0.12(+3.93%)
Sep 24, 2002	3.097	3.266	3.073	3.179	10,585,172	+0.08(+2.64%)
Sep 23, 2002	3.146	3.146	3.049	3.097	13,583,746	-0.10(-3.01%)
Sep 20, 2002	3.338	3.342	3.179	3.194	9,943,603	-0.14(-4.32%)
Sep 19, 2002	3.342	3.410	3.314	3.338	7,360,456	-0.07(-2.11%)
Sep 18, 2002	3.362	3.458	3.318	3.410	8,854,329	-0.06(-1.66%)
Sep 17, 2002	3.698	3.717	3.419	3.467	14,801,291	-0.05(-1.37%)
Sep 16, 2002	3.602	3.640	3.477	3.515	6,576,663	-0.11(-3.05%)
Sep 13, 2002	3.626	3.717	3.611	3.626	5,976,323	-0.08(-2.20%)
Sep 12, 2002	3.799	3.808	3.698	3.707	6,110,634	-0.21(-5.28%)
Sep 11, 2002	4.072	4.135	3.914	3.914	5,443,035	-0.16(-3.89%)
Sep 10, 2002	3.914	4.077	3.866	4.072	9,305,781	+0.28(+7.48%)
Sep 09, 2002	3.741	3.818	3.703	3.789	5,196,278	+0.08(+2.20%)
Sep 06, 2002	3.784	3.789	3.674	3.707	6,046,706	+0.10(+2.80%)
Sep 05, 2002	3.698	3.717	3.607	3.607	5,952,793	-0.22(-5.77%)
Sep 04, 2002	3.770	3.866	3.674	3.827	8,452,021	+0.12(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.