Indicators

Taiwan Semiconductor ADR (NY: TSM )

143.60 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	18.38	18.67	18.29	18.55	17,235,784	-0.13(-0.70%)
May 28, 2015	18.71	18.84	18.61	18.68	13,632,361	-0.11(-0.61%)
May 27, 2015	18.46	18.87	18.41	18.80	18,794,520	+0.26(+1.40%)
May 26, 2015	18.47	18.63	18.47	18.54	14,280,190	+0.05(+0.25%)
May 22, 2015	18.62	18.49	18.49	18.49	11,221,560	-0.03(-0.17%)
May 21, 2015	18.63	18.67	18.45	18.52	15,933,557	-0.26(-1.38%)
May 20, 2015	18.74	18.85	18.65	18.78	11,848,073	-0.01(-0.04%)
May 19, 2015	18.71	18.84	18.69	18.79	13,169,727	+0.14(+0.74%)
May 18, 2015	18.71	18.71	18.62	18.65	12,285,049	-0.11(-0.61%)
May 15, 2015	18.68	18.80	18.65	18.77	7,789,931	+0.11(+0.61%)
May 14, 2015	18.62	18.74	18.58	18.65	11,949,163	-0.02(-0.12%)
May 13, 2015	18.71	18.85	18.63	18.67	8,633,181	+0.05(+0.25%)
May 12, 2015	18.48	18.72	18.45	18.63	13,619,704	+0.01(+0.04%)
May 11, 2015	18.78	18.78	18.60	18.62	8,187,958	-0.14(-0.73%)
May 08, 2015	18.69	18.90	18.64	18.76	14,466,981	+0.14(+0.74%)
May 07, 2015	18.61	18.65	18.51	18.62	9,553,079	-0.06(-0.33%)
May 06, 2015	18.63	18.73	18.53	18.68	10,865,251	+0.12(+0.66%)
May 05, 2015	18.49	18.68	18.47	18.56	17,318,242	-0.02(-0.12%)
May 04, 2015	18.77	18.80	18.55	18.58	12,336,963	-0.32(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.