Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Semiconductor ADR (NY: TSM )

142.40 -1.20 (-0.84%)
Streaming Delayed Price Updated: 11:30 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 4.778 4.889 4.716 4.870 29,797,490 +0.21(+4.54%)
May 29, 2003 4.572 4.721 4.557 4.658 16,129,618 +0.11(+2.43%)
May 28, 2003 4.346 4.586 4.346 4.548 19,551,324 +0.17(+3.84%)
May 27, 2003 4.173 4.404 4.154 4.380 14,071,847 +0.23(+5.56%)
May 23, 2003 4.226 4.231 4.116 4.149 8,501,372 -0.04(-1.03%)
May 22, 2003 4.082 4.207 4.058 4.192 12,153,176 +0.15(+3.68%)
May 21, 2003 3.986 4.068 3.986 4.044 11,269,847 -0.02(-0.59%)
May 20, 2003 4.120 4.140 4.020 4.068 12,241,676 -0.01(-0.35%)
May 19, 2003 4.154 4.207 4.063 4.082 11,637,172 -0.22(-5.03%)
May 16, 2003 4.418 4.418 4.250 4.298 9,740,574 -0.12(-2.72%)
May 15, 2003 4.308 4.418 4.298 4.418 15,843,712 +0.08(+1.88%)
May 14, 2003 4.303 4.356 4.188 4.336 21,687,598 +0.03(+0.67%)
May 13, 2003 4.274 4.317 4.178 4.308 14,937,477 +0.03(+0.79%)
May 12, 2003 4.120 4.279 4.106 4.274 13,030,051 +0.08(+1.95%)
May 09, 2003 4.106 4.226 4.039 4.192 17,859,004 +0.24(+6.08%)
May 08, 2003 4.010 4.101 3.933 3.952 12,379,527 -0.15(-3.63%)
May 07, 2003 4.106 4.149 4.053 4.101 11,011,011 -0.08(-1.84%)
May 06, 2003 4.231 4.231 4.101 4.178 17,877,328 -0.05(-1.25%)
May 05, 2003 4.255 4.303 4.135 4.231 9,857,602 -0.02(-0.56%)
May 02, 2003 4.101 4.298 4.072 4.255 18,388,960 +0.17(+4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.