Indicators

Taiwan Semiconductor ADR (NY: TSM )

141.11 -1.72 (-1.20%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	4.485	4.553	4.370	4.437	11,337,131	+0.08(+1.76%)
Nov 27, 2002	4.159	4.380	4.159	4.361	19,519,326	+0.28(+6.94%)
Nov 26, 2002	4.174	4.270	4.054	4.078	18,623,604	-0.17(-4.06%)
Nov 25, 2002	4.313	4.423	4.222	4.250	25,735,184	-0.06(-1.34%)
Nov 22, 2002	4.365	4.423	4.270	4.308	25,058,546	+0.09(+2.05%)
Nov 21, 2002	4.212	4.375	4.169	4.222	37,595,324	+0.23(+5.77%)
Nov 20, 2002	3.819	4.001	3.819	3.991	16,439,642	+0.15(+4.00%)
Nov 19, 2002	3.943	3.977	3.819	3.838	15,818,452	-0.18(-4.53%)
Nov 18, 2002	4.150	4.183	4.020	4.020	16,398,368	-0.08(-1.87%)
Nov 15, 2002	4.030	4.121	3.857	4.097	13,713,911	+0.07(+1.67%)
Nov 14, 2002	3.934	4.039	3.790	4.030	14,608,800	+0.26(+7.01%)
Nov 13, 2002	3.886	3.886	3.703	3.766	11,326,500	-0.17(-4.27%)
Nov 12, 2002	3.838	3.991	3.823	3.934	7,684,618	+0.18(+4.73%)
Nov 11, 2002	3.943	3.943	3.742	3.756	10,024,711	-0.41(-9.79%)
Nov 08, 2002	4.198	4.279	4.126	4.164	8,641,834	-0.08(-1.92%)
Nov 07, 2002	4.322	4.351	4.241	4.246	14,544,805	-0.22(-4.94%)
Nov 06, 2002	4.246	4.509	4.246	4.466	26,038,066	+0.42(+10.31%)
Nov 05, 2002	4.078	4.111	3.977	4.049	16,301,438	-0.20(-4.63%)
Nov 04, 2002	4.006	4.365	3.934	4.246	24,457,784	+0.36(+9.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.