Indicators

Banco Santander ADR (NY: SAN )

5.240 +0.100 (+1.95%)

Streaming Delayed Price Updated: 12:19 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	5.403	5.474	5.392	5.460	1,796,491	+0.05(+0.92%)
Apr 27, 2006	5.303	5.438	5.282	5.410	2,947,043	+0.07(+1.33%)
Apr 26, 2006	5.289	5.342	5.285	5.339	1,929,949	-0.01(-0.20%)
Apr 25, 2006	5.353	5.367	5.310	5.349	583,845	+0.02(+0.40%)
Apr 24, 2006	5.289	5.332	5.278	5.328	543,386	+0.02(+0.40%)
Apr 21, 2006	5.235	5.328	5.225	5.307	1,429,831	+0.10(+1.84%)
Apr 20, 2006	5.164	5.218	5.175	5.211	1,071,039	+0.04(+0.83%)
Apr 19, 2006	5.172	5.189	5.125	5.168	1,243,551	+0.02(+0.35%)
Apr 18, 2006	5.111	5.150	5.061	5.150	1,037,604	+0.06(+1.26%)
Apr 17, 2006	5.004	5.118	5.004	5.086	647,624	+0.05(+0.92%)
Apr 13, 2006	5.043	5.058	5.008	5.040	854,976	-0.00(-0.07%)
Apr 12, 2006	5.050	5.079	5.029	5.043	493,936	-0.01(-0.14%)
Apr 11, 2006	5.125	5.129	5.040	5.050	736,409	-0.06(-1.25%)
Apr 10, 2006	5.136	5.147	5.104	5.115	582,159	-0.04(-0.76%)
Apr 07, 2006	5.239	5.239	5.129	5.154	1,297,777	-0.10(-1.96%)
Apr 06, 2006	5.257	5.264	5.189	5.257	916,789	-0.04(-0.67%)
Apr 05, 2006	5.282	5.307	5.278	5.292	505,737	-0.02(-0.40%)
Apr 04, 2006	5.278	5.314	5.257	5.314	700,727	+0.09(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.