Indicators

Toronto-Dominion Bank (NY: TD )

57.24 +0.36 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	62.24	63.79	62.23	63.79	2,349,861	+1.40(+2.25%)
Jan 30, 2023	62.82	63.17	62.27	62.39	1,392,770	-0.89(-1.41%)
Jan 27, 2023	62.74	63.43	62.54	63.28	1,052,530	+0.51(+0.81%)
Jan 26, 2023	62.31	62.94	62.31	62.77	1,921,914	+0.74(+1.19%)
Jan 25, 2023	61.77	62.26	61.44	62.03	1,655,095	+0.11(+0.18%)
Jan 24, 2023	62.13	69.18	60.82	61.92	1,103,443	+0.15(+0.24%)
Jan 23, 2023	61.48	61.92	61.04	61.78	1,873,703	+0.36(+0.59%)
Jan 20, 2023	60.59	61.43	60.20	61.42	1,687,128	+0.83(+1.37%)
Jan 19, 2023	60.41	60.90	60.16	60.59	1,633,448	-0.18(-0.30%)
Jan 18, 2023	61.97	62.17	60.76	60.77	1,840,182	-1.13(-1.83%)
Jan 17, 2023	61.36	62.08	61.26	61.91	2,446,030	+0.76(+1.25%)
Jan 13, 2023	60.36	61.23	60.11	61.14	1,546,441	+0.32(+0.53%)
Jan 12, 2023	59.75	60.95	59.53	60.82	2,933,075	+1.48(+2.50%)
Jan 11, 2023	58.98	59.52	58.33	59.33	1,458,464	+0.31(+0.53%)
Jan 10, 2023	59.23	59.55	58.87	59.02	1,677,776	-0.19(-0.33%)
Jan 09, 2023	59.47	59.89	59.12	59.22	2,141,544	+0.02(+0.03%)
Jan 06, 2023	59.09	59.42	58.55	59.20	3,047,863	+0.58(+0.99%)
Jan 05, 2023	59.67	59.79	58.59	58.62	4,561,919	-1.19(-1.99%)
Jan 04, 2023	59.07	60.27	59.01	59.80	4,472,851	+1.55(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.