Indicators

Toronto-Dominion Bank (NY: TD )

56.62 +0.49 (+0.87%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	27.20	27.25	26.79	26.91	3,806,028	-0.61(-2.22%)
May 28, 2015	27.68	27.80	27.22	27.52	2,725,381	-0.24(-0.87%)
May 27, 2015	27.69	27.86	27.56	27.76	1,720,703	+0.10(+0.36%)
May 26, 2015	28.04	28.09	27.49	27.66	2,321,817	-0.56(-1.97%)
May 22, 2015	28.25	28.22	28.22	28.22	1,691,782	-0.19(-0.65%)
May 21, 2015	28.25	28.54	28.23	28.40	1,498,923	+0.11(+0.39%)
May 20, 2015	28.38	28.47	28.24	28.29	1,636,173	-0.04(-0.13%)
May 19, 2015	28.01	28.41	27.84	28.33	1,954,023	+0.09(+0.31%)
May 18, 2015	28.30	28.36	28.19	28.24	864,606	-0.20(-0.70%)
May 15, 2015	28.43	28.46	28.26	28.44	1,155,409	-0.12(-0.43%)
May 14, 2015	28.67	28.72	28.45	28.56	1,132,814	+0.02(+0.07%)
May 13, 2015	28.57	28.67	28.35	28.54	1,154,468	+0.10(+0.35%)
May 12, 2015	28.34	28.59	28.33	28.45	2,044,328	+0.08(+0.28%)
May 11, 2015	28.41	28.57	28.27	28.37	1,329,407	-0.05(-0.17%)
May 08, 2015	28.36	28.49	28.28	28.41	1,765,074	+0.26(+0.92%)
May 07, 2015	28.17	28.25	27.78	28.16	2,354,835	-0.15(-0.52%)
May 06, 2015	28.62	28.69	28.07	28.30	1,939,552	-0.16(-0.56%)
May 05, 2015	28.70	28.74	28.31	28.46	1,749,939	-0.20(-0.69%)
May 04, 2015	28.55	28.68	28.45	28.66	1,277,295	+0.22(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.