Indicators

Toronto-Dominion Bank (NY: TD )

57.27 +0.38 (+0.68%)

Streaming Delayed Price Updated: 2:07 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	29.95	30.21	29.84	29.94	2,035,065	+0.03(+0.10%)
Jun 27, 2014	29.62	29.98	29.58	29.91	1,178,958	+0.34(+1.16%)
Jun 26, 2014	29.49	29.64	29.37	29.57	1,406,141	+0.11(+0.38%)
Jun 25, 2014	29.46	29.64	29.42	29.46	1,000,428	+0.02(+0.06%)
Jun 24, 2014	29.67	29.75	29.38	29.44	1,414,676	-0.23(-0.78%)
Jun 23, 2014	29.65	29.69	29.46	29.67	1,684,082	-0.01(-0.04%)
Jun 20, 2014	29.68	29.69	29.52	29.69	1,522,042	+0.22(+0.75%)
Jun 19, 2014	29.54	29.55	29.37	29.46	918,770	+0.01(+0.04%)
Jun 18, 2014	29.31	29.48	29.26	29.45	1,152,228	+0.20(+0.68%)
Jun 17, 2014	29.24	29.29	29.10	29.25	2,554,955	+0.05(+0.16%)
Jun 16, 2014	29.07	29.29	29.04	29.21	1,091,490	+0.13(+0.46%)
Jun 13, 2014	29.17	29.24	29.05	29.07	1,506,709	-0.09(-0.30%)
Jun 12, 2014	29.32	29.33	29.03	29.16	1,336,733	-0.13(-0.44%)
Jun 11, 2014	29.39	29.49	29.18	29.29	1,313,666	-0.09(-0.32%)
Jun 10, 2014	29.48	29.49	29.35	29.38	1,283,735	+0.16(+0.56%)
Jun 06, 2014	29.15	29.30	29.02	29.22	966,879	+0.16(+0.54%)
Jun 05, 2014	29.11	29.21	29.03	29.06	1,285,067	-0.06(-0.20%)
Jun 04, 2014	29.01	29.16	28.84	29.12	896,993	+0.10(+0.34%)
Jun 03, 2014	28.81	29.15	28.78	29.02	1,697,291	+0.15(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.