Indicators

Toronto-Dominion Bank (NY: TD )

57.24 +0.36 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	11.18	11.26	11.16	11.20	401,540	+0.02(+0.17%)
Jan 30, 2006	11.16	11.26	11.15	11.18	297,595	+0.04(+0.34%)
Jan 27, 2006	11.19	11.19	11.11	11.14	252,030	+0.01(+0.06%)
Jan 26, 2006	11.20	11.22	11.08	11.13	313,733	-0.04(-0.32%)
Jan 25, 2006	11.24	11.31	11.14	11.17	323,700	-0.07(-0.60%)
Jan 24, 2006	11.11	11.28	11.11	11.24	435,714	+0.05(+0.41%)
Jan 23, 2006	11.04	11.24	11.04	11.19	408,185	+0.12(+1.08%)
Jan 20, 2006	11.03	11.14	11.02	11.07	344,110	+0.12(+1.12%)
Jan 19, 2006	10.92	10.97	10.86	10.95	210,737	+0.01(+0.14%)
Jan 18, 2006	10.96	10.99	10.85	10.93	272,440	-0.18(-1.61%)
Jan 17, 2006	11.22	11.26	11.08	11.11	397,743	+0.00(+0.00%)
Jan 13, 2006	11.14	11.24	11.08	11.11	354,077	-0.03(-0.23%)
Jan 12, 2006	11.17	11.27	11.13	11.14	273,864	-0.04(-0.36%)
Jan 11, 2006	11.25	11.28	11.17	11.18	374,486	-0.01(-0.11%)
Jan 10, 2006	11.17	11.21	11.09	11.19	278,610	-0.01(-0.13%)
Jan 09, 2006	11.14	11.26	11.11	11.20	375,435	-0.04(-0.32%)
Jan 06, 2006	11.21	11.29	11.17	11.24	363,570	-0.01(-0.13%)
Jan 05, 2006	11.33	11.35	11.21	11.26	512,605	-0.22(-1.91%)
Jan 04, 2006	11.30	11.50	11.28	11.47	463,718	+0.19(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.