Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toronto-Dominion Bank (NY: TD )

56.88 -0.01 (-0.02%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 9.555 9.584 9.369 9.399 544,880 -0.13(-1.41%)
Jun 29, 2005 9.532 9.576 9.468 9.534 340,787 +0.00(+0.00%)
Jun 28, 2005 9.384 9.603 9.369 9.534 842,951 +0.15(+1.64%)
Jun 27, 2005 9.367 9.470 9.344 9.380 346,483 +0.04(+0.41%)
Jun 24, 2005 9.399 9.496 9.342 9.342 1,317,585 -0.12(-1.27%)
Jun 23, 2005 9.338 9.508 9.304 9.462 1,832,564 +0.16(+1.72%)
Jun 22, 2005 9.211 9.374 9.211 9.302 2,841,162 +0.11(+1.24%)
Jun 21, 2005 9.135 9.268 9.135 9.188 1,188,485 +0.05(+0.60%)
Jun 20, 2005 9.098 9.133 9.085 9.133 1,467,570 +0.06(+0.67%)
Jun 17, 2005 9.030 9.087 9.015 9.072 1,135,326 +0.07(+0.73%)
Jun 16, 2005 8.977 9.051 8.975 9.007 302,816 +0.03(+0.33%)
Jun 15, 2005 8.923 9.017 8.876 8.977 553,423 +0.13(+1.45%)
Jun 14, 2005 8.870 8.874 8.805 8.849 535,387 -0.07(-0.78%)
Jun 13, 2005 8.931 8.931 8.872 8.918 557,221 -0.05(-0.56%)
Jun 10, 2005 9.028 9.043 8.965 8.969 246,810 +0.01(+0.12%)
Jun 09, 2005 8.984 9.007 8.937 8.958 327,972 -0.05(-0.51%)
Jun 08, 2005 9.028 9.091 8.996 9.005 340,787 +0.01(+0.07%)
Jun 07, 2005 9.032 9.106 8.989 8.998 1,304,770 -0.03(-0.37%)
Jun 06, 2005 9.041 9.057 9.005 9.032 236,368 -0.01(-0.12%)
Jun 03, 2005 8.994 9.047 8.967 9.043 426,221 +0.08(+0.85%)
Jun 02, 2005 8.912 9.026 8.881 8.967 288,577 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.