Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toronto-Dominion Bank (NY: TD )

54.66 -3.42 (-5.89%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 11.47 11.50 11.33 11.43 465,616 -0.02(-0.18%)
May 30, 2006 11.52 11.53 11.41 11.45 671,133 -0.03(-0.28%)
May 26, 2006 11.62 11.63 11.44 11.48 1,690,173 -0.15(-1.27%)
May 25, 2006 11.67 11.67 11.41 11.63 2,077,001 -0.04(-0.34%)
May 24, 2006 11.44 11.67 11.35 11.67 758,940 +0.21(+1.86%)
May 23, 2006 11.50 11.59 11.43 11.45 649,300 -0.03(-0.24%)
May 22, 2006 11.57 11.59 11.40 11.48 415,305 -0.13(-1.12%)
May 19, 2006 11.43 11.71 11.39 11.61 803,081 +0.10(+0.90%)
May 18, 2006 11.76 11.77 11.39 11.51 1,487,030 -0.25(-2.15%)
May 17, 2006 11.91 11.91 11.68 11.76 535,862 -0.17(-1.43%)
May 16, 2006 11.86 11.96 11.82 11.93 379,233 +0.12(+0.98%)
May 15, 2006 11.69 11.83 11.64 11.82 645,977 -0.00(-0.02%)
May 12, 2006 11.56 11.82 11.38 11.82 1,163,329 +0.28(+2.45%)
May 11, 2006 11.88 11.88 11.45 11.54 924,113 -0.33(-2.79%)
May 10, 2006 11.83 11.95 11.78 11.87 312,309 +0.02(+0.16%)
May 09, 2006 11.94 11.99 11.82 11.85 258,675 -0.07(-0.62%)
May 08, 2006 12.05 12.10 11.82 11.92 568,612 -0.15(-1.24%)
May 05, 2006 11.85 12.09 11.85 12.07 467,515 +0.27(+2.27%)
May 04, 2006 11.87 11.92 11.80 11.80 366,892 -0.08(-0.71%)
May 03, 2006 11.84 11.95 11.83 11.89 426,696 +0.03(+0.28%)
May 02, 2006 11.88 11.90 11.82 11.85 355,501 +0.00(+0.02%)
May 01, 2006 11.83 11.90 11.79 11.85 335,566 +0.08(+0.66%)
Apr 28, 2006 11.89 11.91 11.76 11.77 376,859 -0.11(-0.89%)
Apr 27, 2006 11.81 11.89 11.74 11.88 313,258 +0.08(+0.68%)
Apr 26, 2006 11.78 11.80 11.75 11.80 193,650 +0.08(+0.70%)
Apr 25, 2006 11.66 11.76 11.66 11.72 219,281 +0.07(+0.63%)
Apr 24, 2006 11.77 11.77 11.63 11.64 228,299 -0.13(-1.09%)
Apr 21, 2006 11.71 11.78 11.68 11.77 146,187 +0.11(+0.96%)
Apr 20, 2006 11.82 11.83 11.65 11.66 230,197 -0.18(-1.50%)
Apr 19, 2006 11.75 11.86 11.74 11.84 208,839 +0.09(+0.77%)
Apr 18, 2006 11.70 11.77 11.68 11.75 200,295 +0.05(+0.43%)
Apr 17, 2006 11.68 11.79 11.68 11.70 316,106 +0.04(+0.31%)
Apr 13, 2006 11.56 11.66 11.55 11.66 177,987 +0.10(+0.84%)
Apr 12, 2006 11.70 11.70 11.53 11.56 360,247 -0.15(-1.29%)
Apr 11, 2006 11.77 11.79 11.67 11.71 366,417 -0.07(-0.55%)
Apr 10, 2006 11.84 11.84 11.74 11.78 207,889 -0.03(-0.23%)
Apr 07, 2006 11.81 11.87 11.79 11.81 305,190 +0.07(+0.61%)
Apr 06, 2006 11.74 11.81 11.71 11.74 339,838 +0.04(+0.32%)
Apr 05, 2006 11.68 11.72 11.64 11.70 256,777 -0.01(-0.11%)
Apr 04, 2006 11.64 11.72 11.62 11.71 251,081 +0.05(+0.47%)
Apr 03, 2006 11.70 11.74 11.64 11.66 295,697 -0.08(-0.68%)
Mar 31, 2006 11.83 11.83 11.69 11.74 489,348 -0.21(-1.78%)
Mar 30, 2006 11.89 11.99 11.89 11.95 408,660 +0.15(+1.23%)
Mar 29, 2006 11.76 11.82 11.74 11.80 287,628 +0.05(+0.39%)
Mar 28, 2006 11.77 11.84 11.74 11.76 310,411 -0.03(-0.21%)
Mar 27, 2006 11.78 11.84 11.77 11.78 361,196 -0.07(-0.62%)
Mar 24, 2006 11.74 11.87 11.71 11.86 294,273 +0.07(+0.61%)
Mar 23, 2006 11.76 11.83 11.64 11.78 314,682 -0.01(-0.09%)
Mar 22, 2006 11.81 11.82 11.71 11.79 265,320 -0.05(-0.44%)
Mar 21, 2006 11.83 11.87 11.79 11.85 244,911 +0.00(+0.02%)
Mar 20, 2006 11.71 11.88 11.69 11.84 227,349 +0.09(+0.81%)
Mar 17, 2006 11.89 11.89 11.74 11.75 369,265 -0.16(-1.36%)
Mar 16, 2006 11.94 11.97 11.87 11.91 437,613 -0.03(-0.28%)
Mar 15, 2006 11.97 12.03 11.90 11.95 455,174 -0.01(-0.12%)
Mar 14, 2006 11.95 12.07 11.91 11.96 426,696 -0.08(-0.66%)
Mar 13, 2006 12.04 12.05 11.96 12.04 295,222 +0.02(+0.14%)
Mar 10, 2006 11.89 12.13 11.89 12.02 379,707 +0.11(+0.88%)
Mar 09, 2006 11.88 11.96 11.86 11.92 237,317 +0.02(+0.18%)
Mar 08, 2006 11.93 11.99 11.88 11.90 361,671 -0.10(-0.83%)
Mar 07, 2006 12.06 12.06 11.93 12.00 381,606 -0.17(-1.42%)
Mar 06, 2006 12.16 12.19 12.06 12.17 377,809 +0.00(+0.00%)
Mar 03, 2006 12.11 12.20 12.06 12.17 310,885 -0.00(-0.02%)
Mar 02, 2006 12.14 12.23 12.14 12.17 347,432 +0.07(+0.59%)
Mar 01, 2006 12.11 12.16 12.08 12.10 276,237 -0.00(-0.02%)
Feb 28, 2006 12.14 12.18 12.02 12.10 457,547 -0.04(-0.31%)
Feb 27, 2006 11.99 12.16 11.99 12.14 337,465 +0.19(+1.57%)
Feb 24, 2006 11.89 12.00 11.84 11.95 352,653 +0.08(+0.64%)
Feb 23, 2006 11.88 11.97 11.84 11.88 338,889 +0.05(+0.43%)
Feb 22, 2006 11.67 11.83 11.67 11.83 283,356 +0.10(+0.88%)
Feb 21, 2006 11.73 11.74 11.68 11.72 204,567 +0.03(+0.25%)
Feb 17, 2006 11.63 11.71 11.62 11.69 703,883 +0.08(+0.67%)
Feb 16, 2006 11.61 11.67 11.59 11.62 308,037 +0.01(+0.09%)
Feb 15, 2006 11.60 11.66 11.51 11.60 276,237 +0.03(+0.27%)
Feb 14, 2006 11.43 11.62 11.43 11.57 529,217 +0.13(+1.12%)
Feb 13, 2006 11.39 11.48 11.34 11.44 520,674 +0.04(+0.35%)
Feb 10, 2006 11.35 11.41 11.27 11.40 297,595 +0.05(+0.41%)
Feb 09, 2006 11.22 11.38 11.22 11.36 354,077 +0.19(+1.72%)
Feb 08, 2006 11.20 11.25 11.12 11.17 258,201 -0.02(-0.19%)
Feb 07, 2006 11.24 11.25 11.17 11.19 494,094 -0.09(-0.80%)
Feb 06, 2006 11.26 11.30 11.20 11.28 172,292 +0.02(+0.21%)
Feb 03, 2006 11.21 11.27 11.14 11.26 349,331 -0.00(-0.04%)
Feb 02, 2006 11.25 11.31 11.17 11.26 415,779 +0.01(+0.09%)
Feb 01, 2006 11.22 11.29 11.16 11.25 340,313 +0.05(+0.47%)
Jan 31, 2006 11.18 11.26 11.16 11.20 401,540 +0.02(+0.17%)
Jan 30, 2006 11.16 11.26 11.15 11.18 297,595 +0.04(+0.34%)
Jan 27, 2006 11.19 11.19 11.11 11.14 252,030 +0.01(+0.06%)
Jan 26, 2006 11.20 11.22 11.08 11.13 313,733 -0.04(-0.32%)
Jan 25, 2006 11.24 11.31 11.14 11.17 323,700 -0.07(-0.60%)
Jan 24, 2006 11.11 11.28 11.11 11.24 435,714 +0.05(+0.41%)
Jan 23, 2006 11.04 11.24 11.04 11.19 408,185 +0.12(+1.08%)
Jan 20, 2006 11.03 11.14 11.02 11.07 344,110 +0.12(+1.12%)
Jan 19, 2006 10.92 10.97 10.86 10.95 210,737 +0.01(+0.14%)
Jan 18, 2006 10.96 10.99 10.85 10.93 272,440 -0.18(-1.61%)
Jan 17, 2006 11.22 11.26 11.08 11.11 397,743 +0.00(+0.00%)
Jan 13, 2006 11.14 11.24 11.08 11.11 354,077 -0.03(-0.23%)
Jan 12, 2006 11.17 11.27 11.13 11.14 273,864 -0.04(-0.36%)
Jan 11, 2006 11.25 11.28 11.17 11.18 374,486 -0.01(-0.11%)
Jan 10, 2006 11.17 11.21 11.09 11.19 278,610 -0.01(-0.13%)
Jan 09, 2006 11.14 11.26 11.11 11.20 375,435 -0.04(-0.32%)
Jan 06, 2006 11.21 11.29 11.17 11.24 363,570 -0.01(-0.13%)
Jan 05, 2006 11.33 11.35 11.21 11.26 512,605 -0.22(-1.91%)
Jan 04, 2006 11.30 11.50 11.28 11.47 463,718 +0.19(+1.70%)
Jan 03, 2006 11.08 11.32 11.05 11.28 477,482 +0.18(+1.61%)
Dec 30, 2005 11.08 11.14 11.01 11.10 234,469 +0.01(+0.13%)
Dec 29, 2005 11.13 11.15 11.07 11.09 233,520 -0.05(-0.42%)
Dec 28, 2005 11.06 11.17 11.06 11.13 581,427 +0.14(+1.25%)
Dec 27, 2005 11.05 11.08 10.99 11.00 88,756 -0.07(-0.67%)
Dec 23, 2005 11.00 11.09 11.00 11.07 121,981 +0.04(+0.34%)
Dec 22, 2005 11.05 11.08 10.97 11.03 692,491 -0.00(-0.04%)
Dec 21, 2005 10.80 11.04 10.78 11.04 573,358 +0.23(+2.13%)
Dec 20, 2005 10.77 10.81 10.74 10.81 239,215 +0.01(+0.10%)
Dec 19, 2005 10.86 10.89 10.79 10.80 199,346 -0.03(-0.23%)
Dec 16, 2005 10.69 10.86 10.69 10.82 294,748 +0.17(+1.56%)
Dec 15, 2005 10.76 10.77 10.62 10.66 319,429 -0.13(-1.21%)
Dec 14, 2005 10.82 10.90 10.79 10.79 484,127 -0.03(-0.25%)
Dec 13, 2005 10.85 10.90 10.80 10.81 194,600 -0.11(-1.00%)
Dec 12, 2005 10.94 10.95 10.84 10.92 273,864 +0.03(+0.23%)
Dec 09, 2005 10.85 10.98 10.82 10.90 274,813 +0.05(+0.49%)
Dec 08, 2005 10.91 10.94 10.83 10.85 447,580 -0.07(-0.64%)
Dec 07, 2005 10.96 10.98 10.91 10.92 257,251 -0.09(-0.84%)
Dec 06, 2005 11.00 11.07 10.99 11.01 302,816 +0.00(+0.04%)
Dec 05, 2005 10.98 11.03 10.92 11.00 313,258 +0.05(+0.48%)
Dec 02, 2005 10.89 10.98 10.79 10.95 378,758 +0.11(+0.97%)
Dec 01, 2005 10.87 10.88 10.73 10.85 438,087 -0.08(-0.69%)
Nov 30, 2005 11.00 11.08 10.90 10.92 295,222 -0.06(-0.58%)
Nov 29, 2005 11.03 11.10 10.98 10.99 406,761 +0.00(+0.04%)
Nov 28, 2005 11.05 11.20 10.96 10.98 701,509 -0.15(-1.38%)
Nov 25, 2005 11.04 11.14 10.97 11.13 533,963 +0.42(+3.95%)
Nov 23, 2005 10.68 10.77 10.59 10.71 458,022 +0.04(+0.34%)
Nov 22, 2005 10.52 10.74 10.48 10.68 750,397 +0.16(+1.54%)
Nov 21, 2005 10.37 10.52 10.33 10.51 451,852 +0.24(+2.38%)
Nov 18, 2005 10.31 10.34 10.27 10.27 467,040 -0.04(-0.41%)
Nov 17, 2005 10.26 10.33 10.26 10.31 210,737 +0.06(+0.62%)
Nov 16, 2005 10.23 10.29 10.22 10.25 166,122 -0.00(-0.02%)
Nov 15, 2005 10.24 10.26 10.18 10.25 249,183 +0.01(+0.14%)
Nov 14, 2005 10.27 10.28 10.18 10.24 217,382 -0.08(-0.80%)
Nov 11, 2005 10.26 10.32 10.24 10.32 156,629 +0.06(+0.55%)
Nov 10, 2005 10.21 10.32 10.18 10.26 420,051 +0.08(+0.74%)
Nov 09, 2005 9.974 10.19 9.963 10.18 881,396 +0.19(+1.88%)
Nov 08, 2005 9.957 10.02 9.930 9.997 335,566 -0.01(-0.11%)
Nov 07, 2005 9.961 10.03 9.942 10.01 180,835 +0.04(+0.42%)
Nov 04, 2005 9.940 9.997 9.904 9.966 228,299 +0.03(+0.28%)
Nov 03, 2005 10.01 10.01 9.902 9.938 306,613 -0.05(-0.55%)
Nov 02, 2005 9.959 10.01 9.936 9.993 263,422 +0.01(+0.13%)
Nov 01, 2005 9.953 10.01 9.898 9.980 210,737 +0.01(+0.13%)
Oct 31, 2005 9.936 10.03 9.936 9.968 226,875 +0.06(+0.57%)
Oct 28, 2005 9.919 9.926 9.860 9.911 415,305 -0.00(-0.04%)
Oct 27, 2005 9.934 9.991 9.852 9.915 268,643 +0.01(+0.09%)
Oct 26, 2005 9.862 9.951 9.854 9.907 205,042 +0.06(+0.60%)
Oct 25, 2005 9.902 9.930 9.818 9.848 238,266 -0.02(-0.17%)
Oct 24, 2005 9.923 9.923 9.797 9.864 499,315 -0.03(-0.32%)
Oct 21, 2005 9.959 9.995 9.896 9.896 320,378 -0.11(-1.10%)
Oct 20, 2005 10.13 10.13 9.966 10.01 617,499 -0.12(-1.19%)
Oct 19, 2005 10.08 10.15 10.04 10.13 458,497 +0.05(+0.46%)
Oct 18, 2005 10.04 10.16 9.987 10.08 262,947 -0.03(-0.31%)
Oct 17, 2005 10.18 10.20 10.02 10.11 360,722 -0.01(-0.10%)
Oct 14, 2005 10.15 10.15 10.06 10.12 287,153 -0.03(-0.27%)
Oct 13, 2005 10.08 10.17 9.938 10.15 496,467 +0.01(+0.08%)
Oct 12, 2005 10.22 10.26 10.10 10.14 381,606 +0.01(+0.06%)
Oct 11, 2005 10.20 10.22 10.10 10.13 322,751 -0.09(-0.93%)
Oct 10, 2005 10.22 10.29 10.19 10.23 95,401 +0.01(+0.08%)
Oct 07, 2005 10.20 10.26 10.20 10.22 201,719 +0.04(+0.39%)
Oct 06, 2005 10.30 10.30 10.10 10.18 443,308 -0.07(-0.72%)
Oct 05, 2005 10.39 10.39 10.23 10.25 1,251,611 -0.16(-1.54%)
Oct 04, 2005 10.38 10.41 10.35 10.41 1,166,177 -0.03(-0.30%)
Oct 03, 2005 10.41 10.48 10.35 10.45 223,552 +0.05(+0.53%)
Sep 30, 2005 10.42 10.49 10.36 10.39 379,233 +0.04(+0.37%)
Sep 29, 2005 10.33 10.43 10.28 10.35 320,378 +0.03(+0.27%)
Sep 28, 2005 10.56 10.56 10.31 10.33 375,435 -0.19(-1.76%)
Sep 27, 2005 10.24 10.51 10.23 10.51 664,013 +0.23(+2.23%)
Sep 26, 2005 10.20 10.31 10.18 10.28 199,346 +0.07(+0.72%)
Sep 23, 2005 10.21 10.25 10.14 10.21 250,132 +0.03(+0.33%)
Sep 22, 2005 10.16 10.24 10.15 10.17 355,975 +0.01(+0.12%)
Sep 21, 2005 10.20 10.21 10.14 10.16 450,902 -0.02(-0.21%)
Sep 20, 2005 10.22 10.29 10.17 10.18 310,885 -0.02(-0.16%)
Sep 19, 2005 10.11 10.22 10.11 10.20 380,182 +0.09(+0.85%)
Sep 16, 2005 10.05 10.13 10.05 10.11 406,287 +0.11(+1.09%)
Sep 15, 2005 10.02 10.02 9.915 10.00 1,787,474 -0.04(-0.44%)
Sep 14, 2005 10.06 10.12 10.03 10.05 1,751,401 -0.01(-0.15%)
Sep 13, 2005 10.01 10.08 10.01 10.06 1,738,586 +0.03(+0.32%)
Sep 12, 2005 10.04 10.04 9.976 10.03 2,462,879 -0.05(-0.46%)
Sep 09, 2005 10.11 10.14 10.06 10.08 1,898,538 +0.05(+0.48%)
Sep 08, 2005 10.08 10.10 10.02 10.03 1,654,101 -0.04(-0.42%)
Sep 07, 2005 10.04 10.10 10.03 10.07 2,048,997 +0.02(+0.21%)
Sep 06, 2005 10.03 10.09 10.01 10.05 1,674,985 +0.02(+0.23%)
Sep 02, 2005 9.982 10.06 9.970 10.03 1,543,511 -0.03(-0.33%)
Sep 01, 2005 9.892 10.13 9.869 10.06 495,043 +0.12(+1.19%)
Aug 31, 2005 9.896 10.01 9.883 9.942 1,629,895 +0.04(+0.45%)
Aug 30, 2005 9.757 9.909 9.740 9.898 1,381,661 +0.08(+0.82%)
Aug 29, 2005 9.734 9.831 9.704 9.818 157,104 +0.08(+0.87%)
Aug 26, 2005 9.856 9.890 9.711 9.734 1,360,302 -0.07(-0.75%)
Aug 25, 2005 9.755 9.919 9.755 9.808 1,397,799 +0.05(+0.54%)
Aug 24, 2005 9.717 9.803 9.717 9.755 334,142 +0.04(+0.43%)
Aug 23, 2005 9.763 9.786 9.713 9.713 381,606 -0.05(-0.50%)
Aug 22, 2005 9.768 9.841 9.723 9.761 308,037 +0.03(+0.28%)
Aug 19, 2005 9.641 9.744 9.628 9.734 216,433 +0.15(+1.52%)
Aug 18, 2005 9.719 9.727 9.576 9.588 294,748 -0.16(-1.60%)
Aug 17, 2005 9.706 9.778 9.641 9.744 176,564 -0.03(-0.30%)
Aug 16, 2005 9.755 9.881 9.755 9.774 221,179 -0.01(-0.13%)
Aug 15, 2005 9.759 9.797 9.713 9.786 266,744 +0.03(+0.28%)
Aug 12, 2005 9.704 9.791 9.683 9.759 345,534 +0.07(+0.72%)
Aug 11, 2005 9.639 9.730 9.639 9.690 322,276 +0.11(+1.14%)
Aug 10, 2005 9.599 9.675 9.557 9.580 330,820 +0.02(+0.20%)
Aug 09, 2005 9.430 9.607 9.409 9.561 373,537 +0.14(+1.52%)
Aug 08, 2005 9.449 9.487 9.407 9.418 277,661 +0.01(+0.11%)
Aug 05, 2005 9.470 9.485 9.390 9.407 328,921 -0.09(-1.00%)
Aug 04, 2005 9.576 9.588 9.428 9.502 1,898,538 -0.14(-1.46%)
Aug 03, 2005 9.673 9.803 9.545 9.643 1,640,337 -0.21(-2.12%)
Aug 02, 2005 9.713 9.856 9.713 9.852 1,552,055 +0.19(+1.98%)
Aug 01, 2005 9.650 9.694 9.605 9.660 160,426 +0.03(+0.31%)
Jul 29, 2005 9.711 9.744 9.603 9.631 1,484,182 -0.08(-0.82%)
Jul 28, 2005 9.753 9.768 9.673 9.711 458,022 -0.04(-0.39%)
Jul 27, 2005 9.711 9.818 9.690 9.749 1,579,584 -0.00(-0.04%)
Jul 26, 2005 9.797 9.797 9.679 9.753 426,696 -0.08(-0.77%)
Jul 25, 2005 9.820 9.875 9.797 9.829 337,939 +0.02(+0.24%)
Jul 22, 2005 9.848 9.892 9.791 9.805 1,735,264 -0.04(-0.43%)
Jul 21, 2005 9.829 9.947 9.824 9.848 312,784 +0.07(+0.71%)
Jul 20, 2005 9.673 9.786 9.666 9.778 599,463 +0.11(+1.09%)
Jul 19, 2005 9.723 9.768 9.666 9.673 288,577 -0.08(-0.86%)
Jul 18, 2005 9.727 9.814 9.727 9.757 251,556 +0.10(+1.05%)
Jul 15, 2005 9.719 9.721 9.643 9.656 150,933 -0.07(-0.71%)
Jul 14, 2005 9.742 9.784 9.721 9.725 246,810 +0.05(+0.57%)
Jul 13, 2005 9.666 9.706 9.660 9.671 264,846 +0.02(+0.17%)
Jul 12, 2005 9.593 9.700 9.578 9.654 450,902 +0.13(+1.37%)
Jul 11, 2005 9.586 9.633 9.523 9.523 362,620 -0.01(-0.13%)
Jul 08, 2005 9.399 9.557 9.399 9.536 306,613 +0.19(+2.07%)
Jul 07, 2005 9.243 9.397 9.243 9.342 402,490 +0.05(+0.50%)
Jul 06, 2005 9.234 9.338 9.234 9.296 522,572 +0.06(+0.64%)
Jul 05, 2005 9.283 9.283 9.218 9.237 1,058,909 -0.10(-1.06%)
Jul 01, 2005 9.346 9.416 9.270 9.336 349,805 -0.06(-0.67%)
Jun 30, 2005 9.555 9.584 9.369 9.399 544,880 -0.13(-1.41%)
Jun 29, 2005 9.532 9.576 9.468 9.534 340,787 +0.00(+0.00%)
Jun 28, 2005 9.384 9.603 9.369 9.534 842,951 +0.15(+1.64%)
Jun 27, 2005 9.367 9.470 9.344 9.380 346,483 +0.04(+0.41%)
Jun 24, 2005 9.399 9.496 9.342 9.342 1,317,585 -0.12(-1.27%)
Jun 23, 2005 9.338 9.508 9.304 9.462 1,832,564 +0.16(+1.72%)
Jun 22, 2005 9.211 9.374 9.211 9.302 2,841,162 +0.11(+1.24%)
Jun 21, 2005 9.135 9.268 9.135 9.188 1,188,485 +0.05(+0.60%)
Jun 20, 2005 9.098 9.133 9.085 9.133 1,467,570 +0.06(+0.67%)
Jun 17, 2005 9.030 9.087 9.015 9.072 1,135,326 +0.07(+0.73%)
Jun 16, 2005 8.977 9.051 8.975 9.007 302,816 +0.03(+0.33%)
Jun 15, 2005 8.923 9.017 8.876 8.977 553,423 +0.13(+1.45%)
Jun 14, 2005 8.870 8.874 8.805 8.849 535,387 -0.07(-0.78%)
Jun 13, 2005 8.931 8.931 8.872 8.918 557,221 -0.05(-0.56%)
Jun 10, 2005 9.028 9.043 8.965 8.969 246,810 +0.01(+0.12%)
Jun 09, 2005 8.984 9.007 8.937 8.958 327,972 -0.05(-0.51%)
Jun 08, 2005 9.028 9.091 8.996 9.005 340,787 +0.01(+0.07%)
Jun 07, 2005 9.032 9.106 8.989 8.998 1,304,770 -0.03(-0.37%)
Jun 06, 2005 9.041 9.057 9.005 9.032 236,368 -0.01(-0.12%)
Jun 03, 2005 8.994 9.047 8.967 9.043 426,221 +0.08(+0.85%)
Jun 02, 2005 8.912 9.026 8.881 8.967 288,577 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.