Indicators

Toronto-Dominion Bank (NY: TD )

54.97 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	34.45	34.71	33.74	34.00	3,138,489	-0.71(-2.04%)
May 28, 2020	36.24	36.44	34.61	34.70	3,049,606	-1.38(-3.83%)
May 27, 2020	35.03	36.20	34.94	36.09	6,940,749	+1.64(+4.77%)
May 26, 2020	33.07	34.58	32.97	34.44	3,862,729	+2.92(+9.25%)
May 22, 2020	31.86	31.87	31.03	31.53	2,694,216	-0.48(-1.49%)
May 21, 2020	32.37	32.59	31.83	32.00	2,984,090	-0.48(-1.49%)
May 20, 2020	32.53	32.89	32.40	32.49	2,319,387	+0.51(+1.59%)
May 19, 2020	32.54	32.62	31.68	31.98	3,072,969	-1.04(-3.15%)
May 18, 2020	32.06	33.14	32.02	33.02	2,074,356	+2.08(+6.73%)
May 15, 2020	31.03	31.27	30.76	30.94	2,158,545	-0.33(-1.04%)
May 14, 2020	30.41	31.48	29.88	31.26	4,406,520	+0.41(+1.31%)
May 13, 2020	32.15	32.18	30.72	30.86	9,182,056	-1.17(-3.65%)
May 12, 2020	32.94	33.08	32.03	32.03	2,775,731	-0.75(-2.28%)
May 11, 2020	32.21	32.82	31.96	32.77	4,474,112	+0.24(+0.73%)
May 08, 2020	32.38	32.72	32.08	32.54	2,141,172	+0.62(+1.94%)
May 07, 2020	32.15	32.54	31.84	31.92	2,592,969	+0.02(+0.07%)
May 06, 2020	32.32	32.47	31.77	31.89	2,145,501	-0.28(-0.86%)
May 05, 2020	33.04	33.16	32.09	32.17	1,862,297	-0.21(-0.66%)
May 04, 2020	31.92	32.44	31.57	32.38	2,635,445	+0.17(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.