Indicators

Toronto-Dominion Bank (NY: TD )

57.24 +0.36 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	28.61	28.89	28.52	28.70	1,594,325	+0.18(+0.62%)
Jul 28, 2016	28.54	28.67	28.35	28.52	1,353,231	+0.03(+0.12%)
Jul 27, 2016	28.65	28.71	28.32	28.49	2,225,273	-0.14(-0.48%)
Jul 26, 2016	28.49	28.70	28.43	28.62	1,554,043	+0.16(+0.58%)
Jul 25, 2016	28.51	28.56	28.36	28.46	1,179,527	-0.16(-0.55%)
Jul 22, 2016	28.72	28.78	28.48	28.62	1,439,055	-0.05(-0.18%)
Jul 21, 2016	28.71	28.87	28.64	28.67	1,377,231	-0.09(-0.32%)
Jul 20, 2016	28.66	28.79	28.56	28.76	1,479,562	+0.09(+0.30%)
Jul 19, 2016	28.62	28.70	28.50	28.68	1,901,137	-0.09(-0.32%)
Jul 18, 2016	28.79	28.86	28.66	28.77	1,340,297	-0.09(-0.30%)
Jul 15, 2016	28.93	28.95	28.74	28.86	1,780,576	+0.03(+0.11%)
Jul 14, 2016	28.93	29.04	28.82	28.82	1,972,646	+0.19(+0.67%)
Jul 13, 2016	28.46	28.72	28.37	28.63	2,174,686	+0.18(+0.63%)
Jul 12, 2016	28.25	28.56	28.22	28.45	2,397,663	+0.57(+2.06%)
Jul 11, 2016	28.01	28.10	27.87	27.88	2,535,575	+0.07(+0.24%)
Jul 08, 2016	27.99	28.09	27.80	27.81	2,321,188	+0.03(+0.12%)
Jul 07, 2016	28.02	28.16	27.66	27.78	1,883,176	-0.07(-0.26%)
Jul 06, 2016	27.94	27.99	27.49	27.85	2,573,336	-0.13(-0.45%)
Jul 05, 2016	28.10	28.20	27.92	27.98	3,097,386	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.