Indicators

Toronto-Dominion Bank (NY: TD )

57.24 +0.36 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	35.00	35.18	34.64	34.90	2,140,331	+0.01(+0.02%)
Jan 30, 2017	34.83	35.05	34.73	34.90	2,120,763	-0.09(-0.27%)
Jan 27, 2017	35.23	35.27	34.89	34.99	1,715,537	-0.20(-0.56%)
Jan 26, 2017	35.20	35.22	35.00	35.19	1,579,191	+0.07(+0.21%)
Jan 25, 2017	34.81	35.19	34.81	35.11	1,877,177	+0.48(+1.38%)
Jan 24, 2017	34.26	34.66	34.14	34.63	2,381,200	+0.40(+1.16%)
Jan 23, 2017	34.11	34.28	33.92	34.23	1,246,579	+0.11(+0.34%)
Jan 20, 2017	33.80	34.13	33.67	34.12	2,024,268	+0.37(+1.10%)
Jan 19, 2017	33.83	33.89	33.69	33.75	1,656,770	-0.14(-0.42%)
Jan 18, 2017	34.24	34.36	33.78	33.89	1,917,439	-0.40(-1.16%)
Jan 17, 2017	34.52	34.56	34.23	34.29	2,235,202	-0.20(-0.57%)
Jan 13, 2017		34.48	34.48	34.48	0	+0.01(+0.02%)
Jan 12, 2017	34.59	34.59	34.26	34.48	1,858,679	+0.00(+0.00%)
Jan 11, 2017	34.15	34.48	34.01	34.48	2,167,982	+0.27(+0.79%)
Jan 10, 2017	34.22	34.36	34.14	34.21	1,358,298	+0.05(+0.16%)
Jan 09, 2017	34.14	34.34	33.96	34.15	1,653,175	-0.14(-0.41%)
Jan 06, 2017	34.32	34.39	34.21	34.30	2,168,972	+0.13(+0.39%)
Jan 05, 2017	33.97	34.31	33.93	34.16	3,338,155	+0.25(+0.75%)
Jan 04, 2017	33.59	33.99	33.54	33.91	2,292,405	+0.70(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.