Indicators

Toronto-Dominion Bank (NY: TD )

57.29 +0.41 (+0.72%)

Streaming Delayed Price Updated: 1:05 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	43.76	43.82	43.63	43.75	884,209	+0.19(+0.45%)
Jun 27, 2019	43.61	43.84	43.41	43.55	920,534	-0.01(-0.02%)
Jun 26, 2019	43.65	43.81	43.48	43.56	961,685	+0.10(+0.24%)
Jun 25, 2019	43.67	43.71	43.32	43.45	1,213,281	-0.25(-0.57%)
Jun 24, 2019	43.44	43.99	43.43	43.70	1,009,730	+0.28(+0.64%)
Jun 21, 2019	43.53	43.67	43.39	43.42	1,028,687	-0.17(-0.40%)
Jun 20, 2019	43.97	43.97	43.32	43.60	1,049,646	+0.16(+0.36%)
Jun 19, 2019	43.12	43.54	43.12	43.44	1,493,385	+0.37(+0.87%)
Jun 18, 2019	42.55	43.13	42.54	43.06	1,003,536	+0.64(+1.50%)
Jun 17, 2019	42.43	42.76	42.34	42.43	805,838	+0.00(+0.00%)
Jun 14, 2019	42.13	42.46	41.99	42.43	972,657	+0.16(+0.39%)
Jun 13, 2019	42.28	42.40	42.18	42.26	1,341,259	+0.09(+0.21%)
Jun 12, 2019	42.55	42.67	42.15	42.17	972,038	-0.54(-1.26%)
Jun 11, 2019	42.82	43.07	42.54	42.71	2,671,200	+0.11(+0.25%)
Jun 10, 2019	42.75	42.82	42.60	42.61	856,166	+0.10(+0.25%)
Jun 07, 2019	42.48	42.78	42.42	42.50	973,991	+0.23(+0.55%)
Jun 06, 2019	42.07	42.33	42.01	42.27	838,354	+0.26(+0.62%)
Jun 05, 2019	42.01	42.06	41.77	42.01	1,306,633	+0.19(+0.45%)
Jun 04, 2019	41.48	41.86	41.19	41.82	1,498,651	+0.73(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.