Indicators

Toronto-Dominion Bank (NY: TD )

55.32 +0.35 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	20.17	20.17	19.97	20.03	3,777,481	-0.10(-0.50%)
May 23, 2011	20.00	20.21	20.00	20.13	3,184,895	-0.06(-0.31%)
May 20, 2011	20.12	20.26	19.96	20.20	4,011,517	-0.04(-0.17%)
May 19, 2011	20.16	20.26	19.99	20.23	2,377,930	+0.14(+0.72%)
May 18, 2011	20.02	20.11	19.89	20.09	2,111,564	+0.08(+0.41%)
May 17, 2011	19.66	20.09	19.61	20.01	3,014,464	+0.31(+1.58%)
May 16, 2011	19.56	19.82	19.54	19.70	2,192,905	+0.02(+0.11%)
May 13, 2011	19.76	19.82	19.47	19.67	2,548,417	-0.14(-0.71%)
May 12, 2011	19.83	19.89	19.52	19.81	3,443,777	-0.16(-0.79%)
May 11, 2011	20.13	20.18	19.87	19.97	2,264,761	-0.16(-0.79%)
May 10, 2011	20.01	20.21	19.88	20.13	1,830,633	+0.22(+1.09%)
May 09, 2011	19.83	19.97	19.62	19.91	1,660,197	+0.14(+0.73%)
May 06, 2011	19.94	20.04	19.56	19.77	2,745,767	+0.10(+0.51%)
May 05, 2011	19.57	19.77	19.47	19.67	3,432,181	-0.15(-0.74%)
May 04, 2011	20.03	20.09	19.69	19.82	2,748,539	-0.29(-1.44%)
May 03, 2011	20.31	20.36	19.86	20.11	3,343,267	-0.17(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.