Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toronto-Dominion Bank (NY: TD )

55.69 +1.03 (+1.88%)
Streaming Delayed Price Updated: 1:53 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 8.897 9.013 8.868 8.961 3,987,880 +0.25(+2.85%)
May 27, 2005 8.744 8.788 8.699 8.712 1,244,966 +0.05(+0.56%)
May 26, 2005 8.564 8.676 8.527 8.664 655,945 +0.07(+0.76%)
May 25, 2005 8.659 8.664 8.586 8.598 664,013 -0.05(-0.61%)
May 24, 2005 8.598 8.672 8.598 8.651 2,358,934 +0.11(+1.23%)
May 23, 2005 8.512 8.581 8.501 8.546 927,436 -0.06(-0.71%)
May 20, 2005 8.550 8.626 8.537 8.607 803,556 +0.01(+0.17%)
May 19, 2005 8.522 8.592 8.522 8.592 688,694 +0.05(+0.62%)
May 18, 2005 8.510 8.567 8.510 8.539 417,203 +0.07(+0.77%)
May 17, 2005 8.463 8.497 8.447 8.474 259,150 +0.01(+0.07%)
May 16, 2005 8.413 8.495 8.413 8.468 437,613 +0.04(+0.45%)
May 13, 2005 8.512 8.535 8.411 8.430 859,088 -0.13(-1.55%)
May 12, 2005 8.594 8.617 8.503 8.562 501,214 -0.03(-0.34%)
May 11, 2005 8.704 8.704 8.575 8.592 352,653 -0.13(-1.45%)
May 10, 2005 8.720 8.744 8.708 8.718 567,663 +0.03(+0.32%)
May 09, 2005 8.611 8.718 8.611 8.691 1,101,627 +0.11(+1.23%)
May 06, 2005 8.552 8.605 8.552 8.586 589,021 +0.05(+0.54%)
May 05, 2005 8.571 8.598 8.527 8.539 334,142 -0.03(-0.39%)
May 04, 2005 8.476 8.583 8.476 8.573 828,237 +0.11(+1.32%)
May 03, 2005 8.428 8.478 8.428 8.461 308,512 -0.01(-0.07%)
May 02, 2005 8.440 8.491 8.432 8.468 1,599,993 +0.04(+0.50%)
Apr 29, 2005 8.476 8.503 8.394 8.425 1,582,906 -0.04(-0.52%)
Apr 28, 2005 8.383 8.478 8.375 8.470 627,466 +0.07(+0.78%)
Apr 27, 2005 8.356 8.425 8.347 8.404 624,619 +0.04(+0.48%)
Apr 26, 2005 8.358 8.383 8.337 8.364 507,384 -0.02(-0.23%)
Apr 25, 2005 8.362 8.402 8.358 8.383 580,952 -0.01(-0.13%)
Apr 22, 2005 8.396 8.449 8.375 8.394 500,264 +0.01(+0.15%)
Apr 21, 2005 8.411 8.428 8.352 8.381 1,225,981 -0.01(-0.08%)
Apr 20, 2005 8.398 8.472 8.383 8.387 603,735 -0.09(-1.09%)
Apr 19, 2005 8.487 8.533 8.425 8.480 1,619,453 +0.02(+0.22%)
Apr 18, 2005 8.436 8.533 8.432 8.461 392,522 -0.02(-0.25%)
Apr 15, 2005 8.590 8.613 8.480 8.482 570,510 -0.11(-1.25%)
Apr 14, 2005 8.611 8.642 8.567 8.590 318,479 -0.08(-0.95%)
Apr 13, 2005 8.617 8.712 8.617 8.672 713,850 +0.05(+0.64%)
Apr 12, 2005 8.605 8.640 8.554 8.617 537,761 +0.03(+0.34%)
Apr 11, 2005 8.575 8.609 8.556 8.588 513,080 -0.00(-0.05%)
Apr 08, 2005 8.541 8.621 8.527 8.592 654,046 +0.01(+0.12%)
Apr 07, 2005 8.626 8.664 8.554 8.581 608,006 -0.08(-0.88%)
Apr 06, 2005 8.670 8.701 8.615 8.657 696,763 -0.04(-0.51%)
Apr 05, 2005 8.640 8.701 8.615 8.701 509,282 +0.09(+1.03%)
Apr 04, 2005 8.583 8.630 8.552 8.613 421,000 -0.04(-0.51%)
Apr 01, 2005 8.729 8.746 8.611 8.657 630,789 -0.05(-0.63%)
Mar 31, 2005 8.664 8.737 8.651 8.712 1,045,145 +0.14(+1.67%)
Mar 30, 2005 8.573 8.602 8.535 8.569 349,805 +0.00(+0.02%)
Mar 29, 2005 8.558 8.619 8.554 8.567 1,000,529 +0.05(+0.62%)
Mar 28, 2005 8.508 8.541 8.470 8.514 974,424 -0.00(-0.05%)
Mar 24, 2005 8.577 8.596 8.518 8.518 1,227,405 -0.01(-0.15%)
Mar 23, 2005 8.558 8.592 8.531 8.531 1,229,778 -0.10(-1.15%)
Mar 22, 2005 8.657 8.744 8.617 8.630 1,356,980 +0.00(+0.05%)
Mar 21, 2005 8.680 8.680 8.609 8.626 721,444 -0.04(-0.46%)
Mar 18, 2005 8.659 8.741 8.659 8.666 2,382,665 -0.03(-0.39%)
Mar 17, 2005 8.704 8.729 8.691 8.699 3,245,551 -0.01(-0.12%)
Mar 16, 2005 8.741 8.765 8.708 8.710 3,266,435 +0.01(+0.15%)
Mar 15, 2005 8.744 8.773 8.697 8.697 2,576,791 -0.05(-0.60%)
Mar 14, 2005 8.769 8.786 8.729 8.750 2,300,554 -0.01(-0.07%)
Mar 11, 2005 8.741 8.794 8.741 8.756 2,595,302 -0.01(-0.12%)
Mar 10, 2005 8.788 8.834 8.765 8.767 2,048,048 +0.00(+0.02%)
Mar 09, 2005 8.723 8.826 8.723 8.765 4,209,534 +0.00(+0.02%)
Mar 08, 2005 8.689 8.796 8.661 8.763 7,190,240 +0.15(+1.69%)
Mar 07, 2005 8.636 8.680 8.609 8.617 5,312,110 -0.04(-0.49%)
Mar 04, 2005 8.723 8.781 8.640 8.659 4,996,004 -0.04(-0.41%)
Mar 03, 2005 8.664 8.731 8.661 8.695 1,847,277 +0.00(+0.05%)
Mar 02, 2005 8.630 8.708 8.569 8.691 7,407,622 +0.10(+1.15%)
Mar 01, 2005 8.640 8.676 8.575 8.592 10,587,200 -0.03(-0.39%)
Feb 28, 2005 8.659 8.676 8.594 8.626 723,817 +0.07(+0.84%)
Feb 25, 2005 8.503 8.638 8.503 8.554 608,006 +0.05(+0.59%)
Feb 24, 2005 8.520 8.520 8.373 8.503 1,610,435 -0.05(-0.57%)
Feb 23, 2005 8.516 8.558 8.463 8.552 518,301 -0.05(-0.59%)
Feb 22, 2005 8.617 8.666 8.602 8.602 2,454,335 -0.01(-0.10%)
Feb 18, 2005 8.596 8.647 8.573 8.611 445,207 -0.00(-0.02%)
Feb 17, 2005 8.548 8.615 8.527 8.613 625,568 +0.08(+0.94%)
Feb 16, 2005 8.564 8.605 8.491 8.533 330,820 -0.03(-0.34%)
Feb 15, 2005 8.497 8.579 8.495 8.562 290,951 +0.04(+0.52%)
Feb 14, 2005 8.476 8.524 8.472 8.518 283,831 +0.05(+0.65%)
Feb 11, 2005 8.428 8.491 8.428 8.463 484,601 +0.01(+0.17%)
Feb 10, 2005 8.343 8.461 8.343 8.449 495,518 +0.12(+1.39%)
Feb 09, 2005 8.333 8.356 8.316 8.333 450,902 -0.01(-0.13%)
Feb 08, 2005 8.335 8.366 8.320 8.343 458,497 +0.01(+0.10%)
Feb 07, 2005 8.208 8.358 8.164 8.335 960,185 +0.13(+1.54%)
Feb 04, 2005 8.225 8.225 8.175 8.208 293,324 -0.06(-0.71%)
Feb 03, 2005 8.263 8.274 8.229 8.267 196,973 -0.05(-0.58%)
Feb 02, 2005 8.284 8.326 8.234 8.316 322,276 +0.03(+0.38%)
Feb 01, 2005 8.173 8.291 8.173 8.284 421,950 +0.08(+1.03%)
Jan 31, 2005 8.217 8.217 8.160 8.200 335,566 -0.01(-0.15%)
Jan 28, 2005 8.326 8.329 8.202 8.213 331,294 -0.15(-1.81%)
Jan 27, 2005 8.364 8.409 8.343 8.364 304,240 -0.04(-0.43%)
Jan 26, 2005 8.364 8.440 8.364 8.400 247,284 +0.05(+0.66%)
Jan 25, 2005 8.347 8.356 8.310 8.345 479,855 -0.05(-0.63%)
Jan 24, 2005 8.428 8.459 8.377 8.398 692,491 -0.06(-0.72%)
Jan 21, 2005 8.499 8.554 8.457 8.459 813,049 +0.03(+0.30%)
Jan 20, 2005 8.369 8.442 8.362 8.434 505,960 +0.01(+0.15%)
Jan 19, 2005 8.434 8.434 8.390 8.421 200,770 -0.02(-0.20%)
Jan 18, 2005 8.356 8.459 8.320 8.438 1,872,433 +0.03(+0.35%)
Jan 14, 2005 8.377 8.428 8.364 8.409 418,153 -0.08(-0.94%)
Jan 13, 2005 8.495 8.495 8.453 8.489 498,366 -0.04(-0.44%)
Jan 12, 2005 8.503 8.552 8.491 8.527 733,310 +0.11(+1.35%)
Jan 11, 2005 8.457 8.512 8.400 8.413 842,476 -0.04(-0.42%)
Jan 10, 2005 8.371 8.476 8.356 8.449 314,682 +0.12(+1.39%)
Jan 07, 2005 8.476 8.499 8.270 8.333 392,048 -0.06(-0.73%)
Jan 06, 2005 8.438 8.459 8.375 8.394 713,850 -0.10(-1.14%)
Jan 05, 2005 8.564 8.577 8.491 8.491 164,223 -0.11(-1.27%)
Jan 04, 2005 8.619 8.628 8.564 8.600 319,429 -0.04(-0.51%)
Jan 03, 2005 8.781 8.781 8.609 8.645 186,531 -0.14(-1.56%)
Dec 31, 2004 8.737 8.784 8.731 8.781 345,059 +0.04(+0.51%)
Dec 30, 2004 8.659 8.746 8.630 8.737 436,189 +0.09(+1.02%)
Dec 29, 2004 8.505 8.651 8.505 8.649 531,116 +0.17(+1.99%)
Dec 28, 2004 8.398 8.510 8.398 8.480 257,726 +0.08(+0.95%)
Dec 27, 2004 8.438 8.491 8.400 8.400 196,024 -0.03(-0.37%)
Dec 23, 2004 8.453 8.476 8.413 8.432 297,595 -0.02(-0.25%)
Dec 22, 2004 8.459 8.495 8.430 8.453 268,643 -0.06(-0.72%)
Dec 21, 2004 8.495 8.548 8.495 8.514 214,060 +0.04(+0.47%)
Dec 20, 2004 8.396 8.518 8.396 8.474 416,254 -0.02(-0.25%)
Dec 17, 2004 8.505 8.520 8.442 8.495 466,565 +0.07(+0.88%)
Dec 16, 2004 8.449 8.455 8.406 8.421 314,682 -0.04(-0.50%)
Dec 15, 2004 8.404 8.470 8.404 8.463 345,534 +0.05(+0.55%)
Dec 14, 2004 8.379 8.423 8.326 8.417 599,463 -0.09(-1.02%)
Dec 13, 2004 8.428 8.503 8.402 8.503 354,077 +0.04(+0.45%)
Dec 10, 2004 8.465 8.501 8.428 8.465 306,139 -0.05(-0.64%)
Dec 09, 2004 8.484 8.548 8.430 8.520 340,313 -0.04(-0.42%)
Dec 08, 2004 8.487 8.560 8.428 8.556 261,523 -0.05(-0.61%)
Dec 07, 2004 8.619 8.626 8.575 8.609 336,515 -0.04(-0.41%)
Dec 06, 2004 8.647 8.666 8.571 8.645 925,537 -0.05(-0.63%)
Dec 03, 2004 8.636 8.701 8.577 8.699 337,465 +0.04(+0.51%)
Dec 02, 2004 8.615 8.695 8.615 8.655 517,351 +0.05(+0.59%)
Dec 01, 2004 8.508 8.607 8.501 8.605 475,583 +0.13(+1.57%)
Nov 30, 2004 8.465 8.480 8.377 8.472 851,019 -0.02(-0.22%)
Nov 29, 2004 8.522 8.531 8.474 8.491 292,374 -0.08(-0.93%)
Nov 26, 2004 8.489 8.586 8.461 8.571 336,515 +0.20(+2.44%)
Nov 24, 2004 8.371 8.371 8.217 8.366 393,472 -0.00(-0.05%)
Nov 23, 2004 8.516 8.516 8.358 8.371 333,668 -0.14(-1.61%)
Nov 22, 2004 8.489 8.520 8.461 8.508 603,735 +0.05(+0.57%)
Nov 19, 2004 8.453 8.482 8.411 8.459 617,974 +0.01(+0.15%)
Nov 18, 2004 8.558 8.558 8.394 8.447 879,023 -0.11(-1.30%)
Nov 17, 2004 8.615 8.632 8.543 8.558 402,964 +0.05(+0.62%)
Nov 16, 2004 8.474 8.531 8.461 8.505 317,530 +0.03(+0.40%)
Nov 15, 2004 8.396 8.512 8.387 8.472 1,169,974 +0.04(+0.52%)
Nov 12, 2004 8.451 8.497 8.406 8.428 415,779 -0.03(-0.32%)
Nov 11, 2004 8.428 8.472 8.413 8.455 303,291 +0.02(+0.22%)
Nov 10, 2004 8.449 8.491 8.430 8.436 374,486 -0.03(-0.37%)
Nov 09, 2004 8.476 8.522 8.425 8.468 748,024 -0.01(-0.17%)
Nov 08, 2004 8.474 8.491 8.449 8.482 6,728,895 -0.01(-0.17%)
Nov 05, 2004 8.440 8.512 8.440 8.497 762,263 +0.08(+0.95%)
Nov 04, 2004 8.436 8.465 8.390 8.417 275,762 -0.00(-0.05%)
Nov 03, 2004 8.512 8.533 8.421 8.421 306,613 +0.05(+0.58%)
Nov 02, 2004 8.350 8.398 8.335 8.373 501,688 +0.03(+0.30%)
Nov 01, 2004 8.400 8.400 8.322 8.347 332,718 -0.12(-1.39%)
Oct 29, 2004 8.373 8.487 8.362 8.465 408,660 +0.11(+1.29%)
Oct 28, 2004 8.244 8.373 8.244 8.358 485,076 +0.11(+1.35%)
Oct 27, 2004 8.238 8.267 8.181 8.246 375,910 +0.01(+0.18%)
Oct 26, 2004 8.135 8.293 8.135 8.232 415,779 +0.05(+0.67%)
Oct 25, 2004 8.225 8.242 8.099 8.177 465,616 -0.04(-0.51%)
Oct 22, 2004 8.217 8.318 8.211 8.219 454,699 +0.00(+0.03%)
Oct 21, 2004 8.185 8.234 8.133 8.217 469,413 +0.05(+0.57%)
Oct 20, 2004 8.175 8.225 8.143 8.171 552,000 +0.04(+0.54%)
Oct 19, 2004 8.248 8.329 8.111 8.126 421,475 -0.05(-0.64%)
Oct 18, 2004 8.267 8.385 8.175 8.179 333,193 -0.09(-1.07%)
Oct 15, 2004 8.120 8.291 8.069 8.267 435,714 +0.15(+1.82%)
Oct 14, 2004 8.069 8.219 8.069 8.120 477,007 +0.05(+0.65%)
Oct 13, 2004 8.006 8.080 8.000 8.067 349,331 +0.04(+0.47%)
Oct 12, 2004 7.930 8.029 7.916 8.029 306,613 +0.11(+1.33%)
Oct 11, 2004 7.985 7.985 7.922 7.924 56,481 -0.05(-0.61%)
Oct 08, 2004 7.939 8.006 7.939 7.972 317,055 +0.10(+1.28%)
Oct 07, 2004 7.913 7.953 7.869 7.871 344,584 -0.01(-0.19%)
Oct 06, 2004 7.859 7.901 7.848 7.886 478,906 +0.03(+0.35%)
Oct 05, 2004 7.787 7.882 7.774 7.859 331,769 +0.07(+0.92%)
Oct 04, 2004 7.749 7.802 7.734 7.787 338,414 +0.00(+0.00%)
Oct 01, 2004 7.690 7.791 7.690 7.787 577,155 +0.14(+1.85%)
Sep 30, 2004 7.627 7.699 7.606 7.646 311,360 -0.01(-0.17%)
Sep 29, 2004 7.621 7.661 7.578 7.659 272,914 +0.06(+0.83%)
Sep 28, 2004 7.627 7.654 7.595 7.595 279,559 -0.05(-0.72%)
Sep 27, 2004 7.669 7.696 7.623 7.650 254,878 -0.05(-0.71%)
Sep 24, 2004 7.715 7.745 7.640 7.705 598,988 -0.01(-0.14%)
Sep 23, 2004 7.690 7.732 7.675 7.715 353,128 +0.00(+0.03%)
Sep 22, 2004 7.654 7.720 7.648 7.713 461,344 +0.06(+0.77%)
Sep 21, 2004 7.549 7.654 7.549 7.654 523,996 +0.11(+1.40%)
Sep 20, 2004 7.517 7.568 7.509 7.549 444,732 -0.02(-0.25%)
Sep 17, 2004 7.490 7.583 7.479 7.568 388,725 +0.02(+0.22%)
Sep 16, 2004 7.427 7.551 7.420 7.551 375,910 +0.13(+1.82%)
Sep 15, 2004 7.469 7.469 7.399 7.416 337,939 -0.09(-1.26%)
Sep 14, 2004 7.484 7.551 7.484 7.511 514,503 -0.03(-0.39%)
Sep 13, 2004 7.458 7.553 7.442 7.541 258,201 +0.07(+0.90%)
Sep 10, 2004 7.484 7.513 7.442 7.473 142,865 -0.01(-0.11%)
Sep 09, 2004 7.437 7.498 7.414 7.482 414,356 +0.05(+0.62%)
Sep 08, 2004 7.412 7.465 7.412 7.435 331,294 -0.05(-0.62%)
Sep 07, 2004 7.399 7.488 7.399 7.482 376,859 +0.10(+1.34%)
Sep 03, 2004 7.300 7.383 7.286 7.383 229,723 +0.07(+1.01%)
Sep 02, 2004 7.336 7.364 7.309 7.309 626,043 -0.03(-0.43%)
Sep 01, 2004 7.328 7.355 7.292 7.340 300,443 +0.01(+0.17%)
Aug 31, 2004 7.265 7.330 7.231 7.328 257,251 +0.05(+0.75%)
Aug 30, 2004 7.197 7.298 7.166 7.273 709,104 +0.08(+1.05%)
Aug 27, 2004 7.121 7.197 7.107 7.197 1,102,101 +0.17(+2.43%)
Aug 26, 2004 7.144 7.144 6.993 7.026 1,531,171 -0.17(-2.40%)
Aug 25, 2004 7.328 7.330 7.178 7.199 868,106 -0.21(-2.90%)
Aug 24, 2004 7.296 7.437 7.296 7.414 594,242 +0.24(+3.29%)
Aug 23, 2004 7.163 7.201 7.142 7.178 118,658 -0.01(-0.09%)
Aug 20, 2004 7.168 7.208 7.147 7.184 85,908 +0.02(+0.24%)
Aug 19, 2004 7.111 7.189 7.062 7.168 224,502 +0.05(+0.74%)
Aug 18, 2004 7.142 7.159 7.096 7.115 91,129 -0.04(-0.62%)
Aug 17, 2004 7.138 7.178 7.136 7.159 172,767 +0.04(+0.50%)
Aug 16, 2004 7.016 7.132 7.016 7.123 126,727 +0.08(+1.14%)
Aug 13, 2004 6.951 7.043 6.938 7.043 133,846 +0.17(+2.42%)
Aug 12, 2004 6.898 6.936 6.864 6.877 159,951 -0.04(-0.61%)
Aug 11, 2004 6.890 6.923 6.868 6.919 28,478 -0.02(-0.24%)
Aug 10, 2004 6.864 6.936 6.856 6.936 256,777 +0.08(+1.20%)
Aug 09, 2004 6.930 6.938 6.839 6.854 173,241 -0.07(-0.97%)
Aug 06, 2004 6.974 7.029 6.892 6.921 181,310 -0.03(-0.39%)
Aug 05, 2004 7.045 7.054 6.938 6.949 96,825 -0.11(-1.58%)
Aug 04, 2004 7.064 7.132 7.058 7.060 157,578 -0.05(-0.65%)
Aug 03, 2004 7.031 7.128 7.031 7.107 230,197 +0.13(+1.84%)
Aug 02, 2004 6.974 6.978 6.963 6.978 102,521 -0.05(-0.66%)
Jul 30, 2004 7.020 7.054 6.991 7.024 147,136 -0.01(-0.12%)
Jul 29, 2004 6.946 7.033 6.934 7.033 90,655 +0.11(+1.64%)
Jul 28, 2004 6.890 6.944 6.871 6.919 176,564 +0.04(+0.55%)
Jul 27, 2004 6.892 6.911 6.837 6.881 280,509 -0.03(-0.37%)
Jul 26, 2004 6.984 7.016 6.892 6.906 158,527 -0.11(-1.53%)
Jul 23, 2004 7.031 7.050 6.986 7.014 125,303 -0.02(-0.24%)
Jul 22, 2004 6.991 7.079 6.991 7.031 218,806 +0.03(+0.39%)
Jul 21, 2004 6.989 7.037 6.961 7.003 146,662 -0.01(-0.09%)
Jul 20, 2004 6.946 7.020 6.911 7.010 246,335 +0.02(+0.27%)
Jul 19, 2004 6.915 6.995 6.911 6.991 180,835 +0.09(+1.34%)
Jul 16, 2004 6.984 6.997 6.868 6.898 112,963 +0.00(+0.03%)
Jul 15, 2004 7.012 7.012 6.896 6.896 131,948 -0.12(-1.77%)
Jul 14, 2004 6.967 7.058 6.967 7.020 173,716 +0.01(+0.09%)
Jul 13, 2004 6.946 7.014 6.902 7.014 156,629 +0.04(+0.54%)
Jul 12, 2004 6.976 6.984 6.913 6.976 124,828 +0.01(+0.09%)
Jul 09, 2004 6.875 6.972 6.875 6.970 227,349 +0.09(+1.32%)
Jul 08, 2004 6.908 6.913 6.843 6.879 159,477 -0.01(-0.21%)
Jul 07, 2004 6.868 6.953 6.868 6.894 203,143 +0.03(+0.37%)
Jul 06, 2004 6.913 6.913 6.801 6.868 130,049 +0.03(+0.46%)
Jul 02, 2004 6.801 6.892 6.757 6.837 258,675 +0.04(+0.53%)
Jul 01, 2004 6.786 6.841 6.729 6.801 152,357 +0.02(+0.31%)
Jun 30, 2004 6.795 6.816 6.702 6.780 449,004 -0.03(-0.37%)
Jun 29, 2004 6.866 6.902 6.765 6.805 480,804 -0.06(-0.83%)
Jun 28, 2004 6.881 6.911 6.858 6.862 523,996 -0.00(-0.03%)
Jun 25, 2004 6.904 6.927 6.860 6.864 170,868 -0.04(-0.58%)
Jun 24, 2004 6.963 6.991 6.904 6.904 103,470 -0.01(-0.15%)
Jun 23, 2004 6.951 6.951 6.866 6.915 280,509 +0.02(+0.27%)
Jun 22, 2004 6.871 6.934 6.858 6.896 609,430 +0.05(+0.77%)
Jun 21, 2004 6.864 6.873 6.824 6.843 137,644 -0.01(-0.18%)
Jun 18, 2004 6.925 6.967 6.847 6.856 104,894 -0.06(-0.88%)
Jun 17, 2004 6.873 6.917 6.845 6.917 139,067 +0.04(+0.52%)
Jun 16, 2004 6.862 6.883 6.824 6.881 192,227 -0.02(-0.34%)
Jun 15, 2004 6.898 6.923 6.841 6.904 185,582 -0.03(-0.40%)
Jun 14, 2004 7.016 7.016 6.915 6.932 223,552 -0.13(-1.82%)
Jun 10, 2004 7.102 7.102 7.056 7.060 110,115 -0.05(-0.77%)
Jun 09, 2004 7.210 7.233 7.088 7.115 292,374 -0.16(-2.20%)
Jun 08, 2004 7.184 7.275 7.184 7.275 117,234 +0.04(+0.55%)
Jun 07, 2004 7.222 7.237 7.189 7.235 120,557 +0.05(+0.76%)
Jun 04, 2004 7.163 7.195 7.163 7.180 219,755 +0.12(+1.64%)
Jun 03, 2004 7.121 7.161 7.064 7.064 303,291 -0.04(-0.53%)
Jun 02, 2004 7.092 7.121 7.060 7.102 244,911 +0.06(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.