Indicators

Toronto-Dominion Bank (NY: TD )

57.24 +0.36 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	44.75	44.97	43.87	44.18	2,506,190	-0.72(-1.61%)
Nov 27, 2020	44.72	45.27	44.72	44.90	705,015	-0.07(-0.15%)
Nov 25, 2020	44.62	45.05	44.15	44.97	1,719,059	-0.09(-0.20%)
Nov 24, 2020	44.39	45.20	44.14	45.06	2,485,938	+1.19(+2.72%)
Nov 23, 2020	43.53	43.88	43.43	43.87	1,782,657	+0.60(+1.39%)
Nov 20, 2020	43.13	43.28	42.89	43.27	1,579,564	+0.11(+0.25%)
Nov 19, 2020	42.71	43.17	42.63	43.16	1,802,550	+0.23(+0.54%)
Nov 18, 2020	42.35	43.17	42.26	42.93	2,339,013	+0.73(+1.73%)
Nov 17, 2020	41.11	42.21	41.11	42.20	1,786,833	+0.64(+1.54%)
Nov 16, 2020	41.42	41.56	41.12	41.56	1,672,482	+0.95(+2.33%)
Nov 13, 2020	40.50	40.78	40.35	40.61	3,039,580	+0.25(+0.61%)
Nov 12, 2020	40.41	40.67	40.08	40.36	1,531,011	-0.54(-1.33%)
Nov 11, 2020	40.67	41.01	40.67	40.91	1,606,127	+0.32(+0.79%)
Nov 10, 2020	39.81	40.73	39.81	40.59	2,505,096	+0.86(+2.17%)
Nov 09, 2020	39.65	40.22	39.32	39.72	3,617,558	+2.21(+5.90%)
Nov 06, 2020	37.83	37.83	37.29	37.51	1,455,272	+0.06(+0.15%)
Nov 05, 2020	37.92	38.07	37.42	37.45	2,083,165	+0.03(+0.09%)
Nov 04, 2020	37.24	37.83	36.82	37.42	2,019,342	-0.06(-0.15%)
Nov 03, 2020	37.29	37.68	37.17	37.48	2,072,144	+0.81(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.