Indicators

Thomson Reuters Corporation (NY: TRI )

167.78 -0.09 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	120.39	121.58	120.02	121.36	500,846	-0.64(-0.53%)
Feb 27, 2023	122.66	123.56	121.97	122.00	246,218	+0.16(+0.13%)
Feb 24, 2023	121.30	121.90	120.23	121.84	469,296	-0.36(-0.30%)
Feb 23, 2023	123.03	123.17	121.77	122.20	236,849	+0.28(+0.23%)
Feb 22, 2023	122.15	122.83	120.92	121.92	378,721	+0.59(+0.49%)
Feb 21, 2023	121.48	122.39	121.23	121.32	398,511	-1.02(-0.84%)
Feb 17, 2023	123.00	123.43	122.16	122.34	381,266	-0.67(-0.54%)
Feb 16, 2023	121.95	123.83	121.95	123.01	389,839	-1.40(-1.13%)
Feb 15, 2023	122.69	124.47	122.69	124.41	384,071	+1.19(+0.97%)
Feb 14, 2023	122.27	123.96	121.69	123.22	645,093	+1.39(+1.14%)
Feb 13, 2023	120.09	123.05	120.00	121.83	894,729	+2.14(+1.79%)
Feb 10, 2023	115.21	120.01	115.08	119.68	1,124,068	+5.50(+4.82%)
Feb 09, 2023	116.13	116.69	112.07	114.18	1,859,859	-2.28(-1.96%)
Feb 08, 2023	116.93	117.23	115.92	116.46	770,959	-0.61(-0.52%)
Feb 07, 2023	116.89	117.64	115.96	117.07	632,223	-0.58(-0.49%)
Feb 06, 2023	118.44	119.20	117.65	117.65	410,853	-1.52(-1.27%)
Feb 03, 2023	119.11	120.52	118.76	119.17	495,348	-1.14(-0.95%)
Feb 02, 2023	119.73	120.92	119.27	120.31	571,221	+0.75(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.