Skip to main content

Thomson Reuters Corporation (NY: TRI )

155.57 -0.38 (-0.24%)
Streaming Delayed Price Updated: 11:12 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 99.30 99.95 99.12 99.67 286,694 +0.38(+0.38%)
Jul 29, 2021 98.32 99.59 98.32 99.30 357,268 +1.18(+1.21%)
Jul 28, 2021 98.03 98.59 97.81 98.11 421,102 -0.12(-0.12%)
Jul 27, 2021 97.81 98.58 97.25 98.23 224,926 +0.47(+0.48%)
Jul 26, 2021 97.97 97.97 97.04 97.76 204,377 -0.55(-0.55%)
Jul 23, 2021 97.93 98.45 97.55 98.31 157,920 +0.82(+0.84%)
Jul 22, 2021 97.57 97.89 97.29 97.49 198,374 +0.02(+0.02%)
Jul 21, 2021 96.47 97.64 96.46 97.47 293,519 +0.97(+1.00%)
Jul 20, 2021 94.66 96.82 94.66 96.50 365,111 +1.84(+1.95%)
Jul 19, 2021 95.57 95.75 93.58 94.66 338,839 -1.62(-1.68%)
Jul 16, 2021 95.19 96.67 94.91 96.28 342,240 +1.29(+1.36%)
Jul 15, 2021 95.29 95.78 94.84 94.99 366,696 -0.27(-0.29%)
Jul 14, 2021 95.37 95.37 94.92 95.26 162,417 +0.18(+0.19%)
Jul 13, 2021 95.43 95.43 94.72 95.08 163,180 -0.18(-0.19%)
Jul 12, 2021 96.01 96.01 94.87 95.26 356,449 -0.15(-0.16%)
Jul 09, 2021 94.02 95.52 94.02 95.41 232,544 +1.26(+1.34%)
Jul 08, 2021 94.19 94.32 93.30 94.15 233,052 -0.81(-0.85%)
Jul 07, 2021 93.99 95.06 93.84 94.96 256,907 +1.32(+1.41%)
Jul 06, 2021 93.88 93.88 92.49 93.64 237,966 -0.41(-0.44%)
Jul 02, 2021 93.85 94.10 93.59 94.06 205,826 +0.70(+0.75%)
Jul 01, 2021 93.57 93.91 93.10 93.36 223,622 -0.04(-0.04%)
Jun 30, 2021 92.91 93.43 92.87 93.40 295,693 +0.46(+0.50%)
Jun 29, 2021 92.13 93.11 91.94 92.94 358,773 +0.64(+0.69%)
Jun 28, 2021 92.51 92.53 91.73 92.30 373,677 -0.11(-0.12%)
Jun 25, 2021 91.88 92.53 91.88 92.41 147,329 +0.50(+0.54%)
Jun 24, 2021 92.38 92.60 91.72 91.91 199,597 -0.03(-0.03%)
Jun 23, 2021 92.76 92.76 91.79 91.94 283,622 -0.66(-0.71%)
Jun 22, 2021 92.78 92.99 92.22 92.60 239,258 +0.00(+0.00%)
Jun 21, 2021 91.86 93.01 91.43 92.60 232,996 +1.26(+1.38%)
Jun 18, 2021 91.35 91.82 90.97 91.34 380,091 -0.93(-1.01%)
Jun 17, 2021 91.94 92.60 91.72 92.27 265,524 +0.22(+0.23%)
Jun 16, 2021 93.02 93.48 92.00 92.05 235,600 -0.98(-1.05%)
Jun 15, 2021 92.62 93.49 92.60 93.03 308,794 +0.51(+0.55%)
Jun 14, 2021 91.94 92.54 91.78 92.52 284,381 +0.53(+0.57%)
Jun 11, 2021 92.15 92.29 91.54 92.00 421,155 -0.05(-0.05%)
Jun 10, 2021 91.19 92.29 91.19 92.04 305,272 +0.52(+0.57%)
Jun 09, 2021 92.64 92.64 91.19 91.53 619,805 -0.74(-0.81%)
Jun 08, 2021 91.65 92.47 91.49 92.27 418,974 +0.89(+0.98%)
Jun 07, 2021 92.51 92.51 91.03 91.38 540,119 -1.26(-1.36%)
Jun 04, 2021 92.68 92.83 92.39 92.64 293,131 +0.45(+0.49%)
Jun 03, 2021 92.62 92.90 92.19 92.19 379,591 -0.77(-0.83%)
Jun 02, 2021 92.21 93.14 92.01 92.96 562,095 +0.75(+0.82%)
Jun 01, 2021 92.48 92.86 92.06 92.20 272,561 +0.08(+0.08%)
May 28, 2021 92.00 93.03 91.79 92.13 757,090 +0.57(+0.63%)
May 27, 2021 91.03 92.16 91.03 91.56 898,243 +0.41(+0.45%)
May 26, 2021 91.01 91.44 90.56 91.14 720,392 +0.21(+0.23%)
May 25, 2021 89.86 91.22 89.67 90.94 735,925 +1.16(+1.29%)
May 24, 2021 89.37 90.04 89.37 89.78 195,498 +0.51(+0.57%)
May 21, 2021 89.64 89.68 89.12 89.27 345,751 -0.07(-0.07%)
May 20, 2021 88.42 89.66 88.33 89.34 237,431 +1.38(+1.57%)
May 19, 2021 87.54 87.99 86.72 87.95 448,009 +0.00(+0.00%)
May 18, 2021 88.93 88.93 87.62 87.95 424,107 -0.44(-0.50%)
May 17, 2021 88.18 88.49 87.76 88.39 371,638 +0.11(+0.13%)
May 14, 2021 88.32 88.69 87.89 88.28 1,903,258 +0.55(+0.63%)
May 13, 2021 87.61 87.91 87.30 87.73 628,914 +0.40(+0.46%)
May 12, 2021 89.14 89.42 87.29 87.33 652,390 -2.23(-2.49%)
May 11, 2021 88.97 89.82 88.17 89.55 524,491 -0.12(-0.14%)
May 10, 2021 90.85 90.98 89.67 89.67 548,556 -0.87(-0.96%)
May 07, 2021 89.42 90.69 89.41 90.54 443,757 +1.33(+1.49%)
May 06, 2021 89.51 89.85 88.91 89.21 496,691 -0.07(-0.07%)
May 05, 2021 89.59 90.00 88.16 89.27 1,177,183 -0.82(-0.91%)
May 04, 2021 88.02 92.35 88.02 90.09 1,772,552 +3.00(+3.44%)
May 03, 2021 86.20 87.72 86.20 87.09 566,743 +0.74(+0.85%)
Apr 30, 2021 86.55 86.55 85.91 86.36 334,412 -0.41(-0.47%)
Apr 29, 2021 86.35 86.80 86.20 86.77 304,758 +0.86(+1.00%)
Apr 28, 2021 86.42 86.50 85.89 85.91 328,564 -0.50(-0.58%)
Apr 27, 2021 85.83 86.69 85.66 86.41 446,042 +0.68(+0.79%)
Apr 26, 2021 85.28 85.83 85.28 85.73 324,508 +0.15(+0.17%)
Apr 23, 2021 85.75 85.75 85.31 85.58 432,749 +0.14(+0.16%)
Apr 22, 2021 85.88 85.97 85.25 85.45 335,179 -0.51(-0.60%)
Apr 21, 2021 85.36 86.10 85.25 85.96 409,698 +0.54(+0.63%)
Apr 20, 2021 85.16 85.82 85.09 85.42 436,878 -0.24(-0.28%)
Apr 19, 2021 86.16 86.33 85.35 85.66 250,566 -0.59(-0.68%)
Apr 16, 2021 85.41 86.50 85.41 86.25 339,780 +0.66(+0.77%)
Apr 15, 2021 85.47 86.14 85.13 85.58 360,737 +0.75(+0.89%)
Apr 14, 2021 85.09 85.45 84.68 84.83 289,677 -0.59(-0.69%)
Apr 13, 2021 84.64 85.69 84.46 85.42 338,220 +0.75(+0.88%)
Apr 12, 2021 84.43 85.17 84.43 84.67 287,081 -0.13(-0.15%)
Apr 09, 2021 84.47 84.80 83.87 84.80 254,969 +0.45(+0.53%)
Apr 08, 2021 84.11 84.90 84.09 84.36 299,579 +0.64(+0.77%)
Apr 07, 2021 84.32 84.40 83.48 83.71 277,618 -0.44(-0.52%)
Apr 06, 2021 84.22 84.75 83.71 84.15 262,149 +0.01(+0.01%)
Apr 05, 2021 83.46 84.41 83.46 84.14 354,639 +0.69(+0.83%)
Apr 01, 2021 81.78 83.54 81.66 83.45 395,819 +1.88(+2.31%)
Mar 31, 2021 81.75 82.12 81.20 81.57 413,219 -0.06(-0.07%)
Mar 30, 2021 82.20 82.73 81.53 81.63 452,269 -0.75(-0.90%)
Mar 29, 2021 81.96 82.63 81.23 82.37 540,752 -0.08(-0.10%)
Mar 26, 2021 82.05 82.51 81.71 82.45 437,258 +0.52(+0.64%)
Mar 25, 2021 81.34 82.25 81.21 81.93 511,999 +0.39(+0.48%)
Mar 24, 2021 82.61 82.61 81.36 81.54 503,638 -1.03(-1.25%)
Mar 23, 2021 81.75 83.02 81.60 82.58 458,757 +0.69(+0.84%)
Mar 22, 2021 81.39 82.50 80.99 81.89 447,744 +0.49(+0.61%)
Mar 19, 2021 81.71 82.07 81.24 81.39 580,793 -0.60(-0.73%)
Mar 18, 2021 81.51 82.21 81.24 81.99 576,344 +0.21(+0.26%)
Mar 17, 2021 81.76 82.04 80.91 81.78 662,684 -0.52(-0.63%)
Mar 16, 2021 81.80 82.64 81.61 82.30 542,602 +0.63(+0.78%)
Mar 15, 2021 81.78 82.37 81.24 81.66 505,911 -0.04(-0.05%)
Mar 12, 2021 81.06 81.71 80.26 81.70 507,576 +0.40(+0.49%)
Mar 11, 2021 81.22 81.90 80.96 81.30 774,852 +0.28(+0.34%)
Mar 10, 2021 81.33 81.74 80.56 81.02 1,200,200 -0.29(-0.36%)
Mar 09, 2021 80.60 82.36 80.39 81.31 566,627 +1.50(+1.88%)
Mar 08, 2021 80.25 80.68 79.74 79.81 731,398 -0.66(-0.82%)
Mar 05, 2021 80.70 81.21 79.60 80.47 597,969 +0.18(+0.22%)
Mar 04, 2021 81.57 81.72 79.32 80.29 784,220 -0.35(-0.43%)
Mar 03, 2021 81.65 81.65 80.10 80.64 673,839 -1.27(-1.55%)
Mar 02, 2021 81.51 82.79 80.69 81.91 588,040 +0.72(+0.89%)
Mar 01, 2021 80.71 81.52 79.53 81.19 776,915 +1.11(+1.38%)
Feb 26, 2021 81.83 81.97 80.06 80.09 623,297 -1.61(-1.97%)
Feb 25, 2021 82.47 82.85 81.28 81.70 623,806 -0.46(-0.56%)
Feb 24, 2021 81.73 82.33 80.10 82.16 973,390 +0.27(+0.33%)
Feb 23, 2021 77.85 82.93 76.50 81.89 2,695,251 +7.83(+10.56%)
Feb 22, 2021 75.13 75.84 73.88 74.07 892,983 -1.44(-1.90%)
Feb 19, 2021 76.14 76.23 75.41 75.51 284,579 -0.34(-0.45%)
Feb 18, 2021 75.76 76.01 75.23 75.85 270,004 +0.15(+0.19%)
Feb 17, 2021 75.44 75.72 74.94 75.70 316,244 -0.17(-0.22%)
Feb 16, 2021 76.58 76.68 75.66 75.87 359,144 -0.43(-0.57%)
Feb 12, 2021 75.99 76.50 75.26 76.30 343,057 +0.02(+0.02%)
Feb 11, 2021 76.13 76.59 75.71 76.28 353,493 +0.32(+0.42%)
Feb 10, 2021 76.84 77.12 75.69 75.96 256,358 -0.86(-1.12%)
Feb 09, 2021 77.09 77.42 76.47 76.82 572,347 -0.15(-0.19%)
Feb 08, 2021 77.84 78.05 76.66 76.96 570,365 -0.65(-0.84%)
Feb 05, 2021 77.48 77.91 77.19 77.62 459,797 +0.29(+0.37%)
Feb 04, 2021 77.64 78.03 77.16 77.33 635,180 -0.57(-0.73%)
Feb 03, 2021 77.71 78.04 76.97 77.90 299,404 -0.19(-0.25%)
Feb 02, 2021 77.47 78.54 77.31 78.10 530,151 +1.13(+1.47%)
Feb 01, 2021 76.37 77.56 75.90 76.96 487,068 +1.80(+2.39%)
Jan 29, 2021 75.76 75.76 74.48 75.17 631,326 -0.34(-0.45%)
Jan 28, 2021 73.98 76.06 73.91 75.51 424,741 +1.71(+2.31%)
Jan 27, 2021 75.56 75.68 73.68 73.80 617,060 -2.41(-3.17%)
Jan 26, 2021 76.51 76.65 75.61 76.22 326,567 -0.38(-0.49%)
Jan 25, 2021 75.33 76.74 75.13 76.59 611,496 +1.47(+1.96%)
Jan 22, 2021 75.05 75.58 74.77 75.12 353,690 -0.01(-0.01%)
Jan 21, 2021 75.49 75.64 74.83 75.13 303,063 -0.54(-0.72%)
Jan 20, 2021 74.43 75.87 74.34 75.67 325,071 +1.48(+2.00%)
Jan 19, 2021 74.16 74.87 73.59 74.19 500,061 +0.00(+0.00%)
Jan 15, 2021 72.06 74.27 71.93 74.19 700,111 +1.80(+2.48%)
Jan 14, 2021 72.93 73.37 72.28 72.39 528,299 -0.84(-1.15%)
Jan 13, 2021 72.94 73.56 72.44 73.23 512,632 +0.22(+0.30%)
Jan 12, 2021 73.40 73.40 72.53 73.01 250,641 -0.43(-0.59%)
Jan 11, 2021 73.98 74.21 73.39 73.44 272,287 -0.87(-1.17%)
Jan 08, 2021 74.47 74.76 73.70 74.31 442,329 -0.01(-0.01%)
Jan 07, 2021 74.35 74.98 73.67 74.32 816,214 -0.46(-0.62%)
Jan 06, 2021 75.37 75.74 74.33 74.78 899,792 -0.87(-1.15%)
Jan 05, 2021 74.26 75.88 74.26 75.64 536,533 +1.08(+1.45%)
Jan 04, 2021 75.57 76.08 74.17 74.57 710,225 -0.91(-1.21%)
Dec 31, 2020 75.48 75.48 75.48 334,788 -0.11(-0.15%)
Dec 30, 2020 75.53 75.85 75.30 75.59 334,788 +0.38(+0.50%)
Dec 29, 2020 75.17 75.58 74.84 75.21 328,876 +0.47(+0.63%)
Dec 28, 2020 74.54 74.80 74.35 74.74 182,784 +0.45(+0.61%)
Dec 24, 2020 73.73 74.32 73.25 74.29 96,451 +0.65(+0.89%)
Dec 23, 2020 73.67 74.11 73.52 73.64 343,485 +0.33(+0.45%)
Dec 22, 2020 73.25 73.98 73.25 73.30 269,619 -0.48(-0.65%)
Dec 21, 2020 73.76 74.07 72.55 73.78 373,954 -0.73(-0.98%)
Dec 18, 2020 74.37 74.61 73.75 74.51 232,610 +0.23(+0.31%)
Dec 17, 2020 74.23 75.40 73.83 74.28 275,136 +0.34(+0.46%)
Dec 16, 2020 75.05 75.12 73.56 73.94 303,411 -0.65(-0.88%)
Dec 15, 2020 74.24 74.86 74.15 74.59 271,628 +0.49(+0.66%)
Dec 14, 2020 74.44 75.01 74.01 74.11 302,548 -0.44(-0.59%)
Dec 11, 2020 73.80 74.66 73.57 74.55 218,181 +0.43(+0.58%)
Dec 10, 2020 74.55 74.55 73.75 74.11 265,568 -0.30(-0.41%)
Dec 09, 2020 74.29 74.65 74.02 74.42 336,543 +0.15(+0.20%)
Dec 08, 2020 74.35 74.80 74.01 74.27 456,138 -0.26(-0.35%)
Dec 07, 2020 74.73 74.88 74.26 74.53 417,154 -0.58(-0.77%)
Dec 04, 2020 74.40 75.34 74.25 75.11 320,491 +0.99(+1.33%)
Dec 03, 2020 73.55 74.27 73.55 74.12 280,279 +0.31(+0.42%)
Dec 02, 2020 73.51 74.24 73.05 73.81 624,506 +0.30(+0.41%)
Dec 01, 2020 73.66 73.69 73.05 73.51 401,849 +0.39(+0.53%)
Nov 30, 2020 73.93 74.01 72.94 73.12 412,034 -0.49(-0.66%)
Nov 27, 2020 73.83 73.83 73.04 73.61 177,170 -0.13(-0.18%)
Nov 25, 2020 73.66 73.94 73.10 73.74 545,941 +0.46(+0.63%)
Nov 24, 2020 74.24 74.35 73.13 73.28 386,324 -0.56(-0.76%)
Nov 23, 2020 74.47 74.80 73.79 73.84 377,000 -0.56(-0.76%)
Nov 20, 2020 74.69 74.69 73.76 74.40 350,652 +0.03(+0.04%)
Nov 19, 2020 74.12 74.42 73.17 74.37 277,709 +0.34(+0.46%)
Nov 18, 2020 74.37 74.37 73.27 74.03 557,993 +0.28(+0.38%)
Nov 17, 2020 75.03 75.03 73.72 73.75 443,629 -1.01(-1.35%)
Nov 16, 2020 75.55 75.87 74.20 74.76 524,143 -1.01(-1.34%)
Nov 13, 2020 75.98 76.34 75.46 75.77 338,043 -0.20(-0.26%)
Nov 12, 2020 77.33 77.45 75.43 75.97 449,646 -1.14(-1.48%)
Nov 11, 2020 76.78 77.50 76.29 77.11 859,211 +1.14(+1.50%)
Nov 10, 2020 76.77 76.95 75.49 75.97 511,930 -0.86(-1.12%)
Nov 09, 2020 81.38 81.64 76.80 76.83 621,652 -2.43(-3.06%)
Nov 06, 2020 78.33 79.42 78.12 79.26 347,695 +1.03(+1.32%)
Nov 05, 2020 77.63 78.38 77.21 78.23 537,362 +1.59(+2.07%)
Nov 04, 2020 75.75 77.58 75.45 76.64 551,890 +1.56(+2.08%)
Nov 03, 2020 73.53 75.66 73.38 75.08 846,400 +3.04(+4.21%)
Nov 02, 2020 71.66 72.72 71.53 72.04 600,728 +1.07(+1.50%)
Oct 30, 2020 70.69 71.46 70.29 70.98 402,098 -0.05(-0.06%)
Oct 29, 2020 71.28 71.62 70.81 71.02 273,589 -0.16(-0.23%)
Oct 28, 2020 72.21 72.56 71.10 71.19 568,156 -2.11(-2.87%)
Oct 27, 2020 73.79 74.42 73.16 73.29 370,787 -0.55(-0.74%)
Oct 26, 2020 74.11 74.34 73.18 73.84 266,934 -0.88(-1.17%)
Oct 23, 2020 74.82 75.00 73.81 74.72 298,886 +0.03(+0.04%)
Oct 22, 2020 74.92 75.46 74.61 74.69 454,824 -0.33(-0.44%)
Oct 21, 2020 75.23 75.88 75.02 75.02 301,792 -0.07(-0.10%)
Oct 20, 2020 75.13 75.50 74.62 75.09 310,061 +0.39(+0.52%)
Oct 19, 2020 75.76 75.83 74.62 74.70 518,327 -0.77(-1.01%)
Oct 16, 2020 75.73 76.35 75.44 75.46 282,324 -0.11(-0.14%)
Oct 15, 2020 74.94 75.79 74.71 75.57 340,228 +0.19(+0.25%)
Oct 14, 2020 75.63 76.01 75.05 75.38 261,865 -0.22(-0.29%)
Oct 13, 2020 75.85 75.92 75.37 75.60 316,861 -0.09(-0.12%)
Oct 12, 2020 75.51 76.10 75.17 75.69 187,511 +0.60(+0.80%)
Oct 09, 2020 74.75 75.40 74.53 75.09 461,546 +0.67(+0.89%)
Oct 08, 2020 74.25 74.52 74.12 74.42 502,470 +0.40(+0.54%)
Oct 07, 2020 73.75 74.04 73.37 74.02 268,415 +0.71(+0.97%)
Oct 06, 2020 74.00 74.15 73.20 73.31 252,378 -0.63(-0.85%)
Oct 05, 2020 73.27 74.02 73.14 73.94 241,278 +0.89(+1.22%)
Oct 02, 2020 73.00 73.53 72.32 73.05 455,294 -0.38(-0.52%)
Oct 01, 2020 73.09 73.78 72.85 73.43 455,157 +0.70(+0.97%)
Sep 30, 2020 72.77 73.33 72.43 72.73 555,301 -0.10(-0.14%)
Sep 29, 2020 72.94 73.47 72.60 72.83 492,232 -0.25(-0.34%)
Sep 28, 2020 72.31 73.09 72.14 73.07 597,616 +1.39(+1.93%)
Sep 25, 2020 70.72 71.84 70.38 71.69 322,249 +1.06(+1.50%)
Sep 24, 2020 70.29 70.69 70.04 70.63 559,706 -0.05(-0.06%)
Sep 23, 2020 71.36 71.83 70.65 70.68 492,852 -0.58(-0.82%)
Sep 22, 2020 70.40 71.35 70.30 71.26 314,156 +1.05(+1.49%)
Sep 21, 2020 70.06 70.25 69.45 70.21 414,365 -0.43(-0.61%)
Sep 18, 2020 70.58 71.19 70.18 70.64 413,944 +0.13(+0.18%)
Sep 17, 2020 70.06 70.71 69.95 70.51 322,815 -0.36(-0.50%)
Sep 16, 2020 71.93 72.44 70.83 70.87 252,423 -0.70(-0.98%)
Sep 15, 2020 71.10 72.14 71.10 71.57 524,066 +0.80(+1.13%)
Sep 14, 2020 70.18 70.90 69.92 70.77 382,139 +1.01(+1.45%)
Sep 11, 2020 69.43 70.03 69.27 69.76 294,170 +0.67(+0.96%)
Sep 10, 2020 70.26 70.38 68.95 69.09 411,685 -1.07(-1.52%)
Sep 09, 2020 69.21 70.54 68.83 70.16 439,008 +1.49(+2.16%)
Sep 08, 2020 68.69 69.22 68.21 68.67 496,147 -0.59(-0.86%)
Sep 04, 2020 70.63 70.84 68.86 69.26 505,310 -1.21(-1.72%)
Sep 03, 2020 72.04 72.04 70.17 70.48 552,003 -1.72(-2.39%)
Sep 02, 2020 71.17 72.31 71.10 72.20 387,388 +1.31(+1.85%)
Sep 01, 2020 69.74 71.06 69.35 70.89 440,636 +1.26(+1.81%)
Aug 31, 2020 70.31 70.39 69.63 69.63 367,135 -0.64(-0.91%)
Aug 28, 2020 70.48 70.48 69.86 70.27 301,299 -0.21(-0.30%)
Aug 27, 2020 70.41 70.81 70.09 70.48 383,145 +0.13(+0.18%)
Aug 26, 2020 69.83 70.38 69.45 70.35 573,500 +0.72(+1.03%)
Aug 25, 2020 70.49 70.54 69.58 69.63 386,639 -0.89(-1.27%)
Aug 24, 2020 70.60 70.67 69.99 70.52 320,369 +0.11(+0.16%)
Aug 21, 2020 70.06 70.60 69.35 70.41 391,130 +0.28(+0.40%)
Aug 20, 2020 69.18 70.19 68.88 70.13 415,926 +0.84(+1.21%)
Aug 19, 2020 69.02 69.76 68.60 69.29 2,363,970 +1.17(+1.71%)
Aug 18, 2020 67.91 68.32 67.71 68.12 381,708 +0.26(+0.39%)
Aug 17, 2020 67.92 68.00 67.64 67.86 325,830 +0.14(+0.20%)
Aug 14, 2020 67.56 68.32 67.47 67.73 424,926 -0.10(-0.15%)
Aug 13, 2020 67.93 68.32 67.43 67.83 547,191 -0.39(-0.57%)
Aug 12, 2020 67.43 68.73 67.43 68.21 426,310 +1.06(+1.58%)
Aug 11, 2020 67.00 67.72 66.65 67.15 555,376 +0.25(+0.38%)
Aug 10, 2020 67.36 67.50 66.72 66.90 706,916 -0.57(-0.84%)
Aug 07, 2020 66.91 67.47 66.70 67.47 846,412 +0.49(+0.73%)
Aug 06, 2020 64.65 66.99 64.58 66.98 1,208,865 +2.59(+4.02%)
Aug 05, 2020 63.29 64.43 62.63 64.39 1,033,096 +0.50(+0.78%)
Aug 04, 2020 63.51 64.01 63.27 63.90 688,182 +0.53(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.