Indicators

Thomson Reuters Corporation (NY: TRI )

167.78 -0.09 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	37.83	38.02	37.66	37.81	10,629,981	-0.03(-0.09%)
Sep 27, 2018	37.62	37.86	37.62	37.85	6,084,541	+0.22(+0.59%)
Sep 26, 2018	37.85	37.89	37.58	37.62	5,980,388	-0.21(-0.55%)
Sep 25, 2018	37.64	37.90	37.51	37.83	3,102,577	+0.22(+0.57%)
Sep 24, 2018	37.58	37.70	37.46	37.61	4,455,557	+0.06(+0.15%)
Sep 21, 2018	37.66	37.80	37.54	37.56	4,028,841	-0.12(-0.31%)
Sep 20, 2018	37.66	37.76	37.64	37.67	2,602,155	+0.09(+0.24%)
Sep 19, 2018	37.70	37.80	37.47	37.58	9,374,482	-0.18(-0.48%)
Sep 18, 2018	37.66	37.85	37.66	37.76	2,622,314	+0.09(+0.24%)
Sep 17, 2018	37.52	37.79	37.52	37.67	3,764,183	-0.01(-0.02%)
Sep 14, 2018	37.76	37.78	37.39	37.68	3,439,676	-0.10(-0.26%)
Sep 13, 2018	37.65	37.86	37.57	37.78	4,005,680	+0.35(+0.93%)
Sep 12, 2018	36.93	37.48	36.80	37.43	10,513,603	+0.54(+1.46%)
Sep 11, 2018	37.04	37.14	36.84	36.89	3,296,606	-0.12(-0.31%)
Sep 10, 2018	37.15	37.22	36.94	37.01	2,969,834	-0.04(-0.11%)
Sep 07, 2018	37.13	37.53	36.99	37.05	3,496,937	-0.17(-0.44%)
Sep 06, 2018	36.89	37.25	36.70	37.22	3,149,216	+0.40(+1.08%)
Sep 05, 2018	36.85	36.87	36.55	36.82	3,300,683	+0.09(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.