Indicators

Thomson Reuters Corporation (NY: TRI )

171.02 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	23.70	24.04	23.55	23.79	1,656,576	-0.20(-0.85%)
Jan 29, 2015	24.30	24.43	23.76	23.99	1,348,426	-0.29(-1.20%)
Jan 28, 2015	24.64	24.72	24.25	24.28	1,096,150	-0.27(-1.11%)
Jan 27, 2015	24.64	24.75	24.46	24.56	1,493,011	-0.20(-0.80%)
Jan 26, 2015	24.64	24.81	24.53	24.76	1,450,916	+0.14(+0.55%)
Jan 23, 2015	24.64	24.84	24.46	24.62	1,467,526	-0.05(-0.20%)
Jan 22, 2015	24.11	24.74	24.07	24.67	1,542,209	+0.58(+2.42%)
Jan 21, 2015	24.25	24.42	23.95	24.09	1,631,003	-0.42(-1.72%)
Jan 20, 2015	24.66	24.73	24.35	24.51	1,772,003	-0.19(-0.78%)
Jan 16, 2015	23.99	24.72	23.96	24.70	1,578,859	+0.56(+2.31%)
Jan 15, 2015	24.02	24.27	23.78	24.14	1,079,193	+0.12(+0.49%)
Jan 14, 2015	24.09	24.18	23.74	24.02	1,462,356	-0.17(-0.72%)
Jan 13, 2015	24.15	24.50	23.95	24.20	1,329,860	+0.24(+1.01%)
Jan 12, 2015	23.98	24.14	23.73	23.96	927,449	-0.09(-0.39%)
Jan 09, 2015	24.19	24.38	23.93	24.05	842,719	-0.19(-0.77%)
Jan 08, 2015	23.98	24.26	23.92	24.24	1,018,534	+0.32(+1.32%)
Jan 07, 2015	24.06	24.19	23.83	23.92	1,655,007	+0.02(+0.08%)
Jan 06, 2015	23.91	23.99	23.77	23.90	1,731,876	-0.11(-0.44%)
Jan 05, 2015	24.69	24.71	23.98	24.01	1,610,897	-0.75(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.