Indicators

Thomson Reuters Corporation (NY: TRI )

167.78 -0.09 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	15.30	15.49	15.20	15.34	814,905	+0.10(+0.63%)
Jan 28, 2010	15.11	15.37	15.09	15.24	1,094,235	+0.22(+1.44%)
Jan 27, 2010	14.85	15.03	14.84	15.02	793,034	+0.12(+0.80%)
Jan 26, 2010	14.79	14.98	14.64	14.90	536,212	+0.03(+0.22%)
Jan 25, 2010	14.72	14.90	14.56	14.87	874,684	+0.29(+1.99%)
Jan 22, 2010	14.73	14.83	14.52	14.58	737,753	-0.25(-1.70%)
Jan 21, 2010	15.08	15.11	14.79	14.84	848,423	-0.22(-1.47%)
Jan 20, 2010	15.00	15.08	14.86	15.06	610,173	-0.11(-0.73%)
Jan 19, 2010	15.39	15.39	15.06	15.17	778,336	-0.23(-1.49%)
Jan 15, 2010	15.49	15.40	15.40	15.40	636,617	-0.15(-0.95%)
Jan 14, 2010	15.45	15.60	15.37	15.54	555,165	+0.11(+0.71%)
Jan 13, 2010	15.26	15.52	14.99	15.43	844,633	+0.28(+1.85%)
Jan 12, 2010	15.29	15.36	15.07	15.15	961,288	-0.23(-1.49%)
Jan 11, 2010	15.41	15.55	15.34	15.38	703,720	-0.00(-0.03%)
Jan 08, 2010	15.13	15.43	15.10	15.39	669,686	+0.21(+1.36%)
Jan 07, 2010	15.36	15.37	14.98	15.18	943,819	-0.18(-1.17%)
Jan 06, 2010	14.97	15.47	14.97	15.36	1,339,066	+0.49(+3.27%)
Jan 05, 2010	15.07	15.13	14.77	14.87	836,552	-0.12(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.