Indicators

Thomson Reuters Corporation (NY: TRI )

167.74 -0.04 (-0.02%)

Streaming Delayed Price Updated: 3:09 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	22.53	22.65	22.52	22.54	5,550,435	+0.01(+0.06%)
Feb 27, 2007	22.66	22.69	22.50	22.52	4,892,052	-0.23(-0.99%)
Feb 26, 2007	22.74	22.76	22.65	22.75	4,297,121	-0.04(-0.18%)
Feb 23, 2007	22.73	22.81	22.67	22.79	3,007,229	+0.08(+0.34%)
Feb 22, 2007	22.75	22.75	22.67	22.71	1,611,458	+0.00(+0.02%)
Feb 21, 2007	22.70	22.78	22.67	22.71	2,320,117	+0.03(+0.12%)
Feb 20, 2007	22.68	22.76	22.67	22.68	1,966,876	-0.06(-0.26%)
Feb 16, 2007	22.71	22.81	22.70	22.74	1,746,617	+0.02(+0.08%)
Feb 15, 2007	22.78	22.79	22.68	22.72	2,775,435	-0.04(-0.16%)
Feb 14, 2007	22.81	22.81	22.71	22.76	4,242,972	+0.02(+0.10%)
Feb 13, 2007	22.81	22.82	22.72	22.73	3,814,208	-0.08(-0.34%)
Feb 12, 2007	22.81	22.86	22.77	22.81	1,498,108	+0.02(+0.10%)
Feb 09, 2007	22.83	22.84	22.73	22.79	2,175,164	-0.04(-0.18%)
Feb 08, 2007	22.79	22.88	22.71	22.83	2,591,958	+0.04(+0.16%)
Feb 07, 2007	22.75	22.80	22.72	22.79	2,995,911	+0.05(+0.22%)
Feb 06, 2007	22.81	22.83	22.72	22.74	10,273,158	-0.07(-0.30%)
Feb 05, 2007	22.86	22.95	22.72	22.81	39,240,676	+2.93(+14.74%)
Feb 02, 2007	19.87	19.94	19.79	19.88	1,498,499	+0.03(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.