Indicators

Thomson Reuters Corporation (NY: TRI )

167.78 -0.09 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	14.49	14.49	13.93	14.06	1,014,185	-0.43(-2.95%)
Feb 27, 2002	14.38	14.57	14.22	14.49	1,081,203	-0.08(-0.57%)
Feb 26, 2002	14.86	14.86	14.44	14.57	1,165,845	-0.29(-1.95%)
Feb 25, 2002	14.45	14.86	14.37	14.86	1,230,687	+0.41(+2.83%)
Feb 22, 2002	14.48	14.48	14.20	14.45	531,354	-0.06(-0.38%)
Feb 21, 2002	14.19	14.71	14.19	14.51	1,028,764	+0.37(+2.60%)
Feb 20, 2002	13.77	14.21	13.51	14.14	2,629,789	+0.37(+2.70%)
Feb 19, 2002	14.48	14.48	13.69	13.77	1,965,053	-1.10(-7.39%)
Feb 18, 2002	14.66	14.93	14.61	14.87	670,394	+0.00(+0.00%)
Feb 15, 2002	14.66	14.93	14.61	14.87	665,824	+0.21(+1.41%)
Feb 14, 2002	15.02	15.02	14.59	14.66	711,518	-0.36(-2.42%)
Feb 13, 2002	14.75	15.06	14.71	15.02	670,394	+0.36(+2.48%)
Feb 12, 2002	14.64	14.71	14.52	14.66	317,463	-0.09(-0.59%)
Feb 11, 2002	14.91	14.94	14.45	14.75	769,832	-0.07(-0.47%)
Feb 08, 2002	14.61	14.91	14.53	14.82	510,683	+0.17(+1.13%)
Feb 07, 2002	14.73	14.84	14.43	14.65	743,504	-0.12(-0.84%)
Feb 06, 2002	14.66	15.09	14.66	14.78	706,513	+0.11(+0.78%)
Feb 05, 2002	14.34	14.94	14.34	14.66	833,586	+0.24(+1.66%)
Feb 04, 2002	14.48	14.67	14.42	14.42	282,649	-0.17(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.