Indicators

Thomson Reuters Corporation (NY: TRI )

160.30 +8.82 (+5.82%)

Streaming Delayed Price Updated: 11:07 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	14.84	14.91	14.54	14.56	785,488	-0.38(-2.52%)
Jan 30, 2002	14.86	15.00	14.57	14.94	446,394	+0.08(+0.56%)
Jan 29, 2002	15.06	15.11	14.72	14.86	677,317	-0.20(-1.34%)
Jan 28, 2002	15.16	15.20	14.97	15.06	1,282,594	-0.14(-0.94%)
Jan 25, 2002	15.16	15.46	15.16	15.20	731,729	+0.04(+0.27%)
Jan 24, 2002	14.91	15.17	14.79	15.16	606,364	+0.31(+2.10%)
Jan 23, 2002	14.50	15.05	14.47	14.85	1,122,405	+0.26(+1.80%)
Jan 22, 2002	14.47	14.80	14.47	14.59	805,294	-0.02(-0.16%)
Jan 21, 2002	14.55	14.98	14.38	14.61	1,529,841	+0.00(+0.00%)
Jan 18, 2002	14.55	14.98	14.38	14.61	1,522,223	+0.06(+0.41%)
Jan 17, 2002	14.45	14.61	14.17	14.55	953,511	+0.08(+0.54%)
Jan 16, 2002	14.24	14.89	14.20	14.47	1,523,964	+0.30(+2.11%)
Jan 15, 2002	14.13	14.23	13.88	14.17	775,258	+0.05(+0.32%)
Jan 14, 2002	13.78	14.33	13.77	14.13	2,055,894	+0.38(+2.77%)
Jan 11, 2002	13.71	13.81	13.64	13.75	914,117	+0.04(+0.30%)
Jan 10, 2002	13.76	13.76	13.53	13.71	568,276	+0.00(+0.03%)
Jan 09, 2002	13.51	13.80	13.51	13.70	738,694	+0.22(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.