Indicators

Thomson Reuters Corporation (NY: TRI )

154.40 +1.83 (+1.20%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	130.76	131.88	129.98	131.83	408,370	+1.16(+0.89%)
Jul 28, 2023	129.94	131.54	129.94	130.67	468,089	+1.47(+1.14%)
Jul 27, 2023	129.71	130.20	128.83	129.19	387,058	-0.08(-0.06%)
Jul 26, 2023	130.19	130.49	128.81	129.27	1,152,565	-1.70(-1.29%)
Jul 25, 2023	128.53	131.36	128.43	130.97	534,526	+2.69(+2.10%)
Jul 24, 2023	128.88	129.03	127.61	128.28	347,759	-0.05(-0.04%)
Jul 21, 2023	129.61	129.61	128.29	128.33	303,152	-0.46(-0.36%)
Jul 20, 2023	128.94	129.84	128.50	128.78	380,881	-0.57(-0.44%)
Jul 19, 2023	129.03	129.73	128.12	129.35	332,482	+0.93(+0.72%)
Jul 18, 2023	128.78	129.34	127.50	128.42	274,197	-0.88(-0.68%)
Jul 17, 2023	129.73	130.03	128.92	129.30	228,151	-0.07(-0.05%)
Jul 14, 2023	128.21	130.18	127.75	129.37	616,275	+1.78(+1.40%)
Jul 13, 2023	128.03	129.14	126.51	127.59	326,006	+0.11(+0.08%)
Jul 12, 2023	127.75	128.00	126.19	127.48	320,651	+0.50(+0.39%)
Jul 11, 2023	127.64	127.95	125.90	126.98	403,552	-0.91(-0.71%)
Jul 10, 2023	126.73	128.08	126.62	127.89	326,889	+1.34(+1.06%)
Jul 07, 2023	130.05	130.45	126.47	126.54	429,023	-4.20(-3.21%)
Jul 06, 2023	129.99	131.43	129.28	130.75	375,945	+0.42(+0.32%)
Jul 05, 2023	129.56	130.66	129.20	130.32	527,120	+0.49(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.