Indicators

Thomson Reuters Corporation (NY: TRI )

154.40 +1.83 (+1.20%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	92.00	93.03	91.79	92.13	757,090	+0.57(+0.63%)
May 27, 2021	91.03	92.16	91.03	91.56	898,243	+0.41(+0.45%)
May 26, 2021	91.01	91.44	90.56	91.14	720,392	+0.21(+0.23%)
May 25, 2021	89.86	91.22	89.67	90.94	735,925	+1.16(+1.29%)
May 24, 2021	89.37	90.04	89.37	89.78	195,498	+0.51(+0.57%)
May 21, 2021	89.64	89.68	89.12	89.27	345,751	-0.07(-0.07%)
May 20, 2021	88.42	89.66	88.33	89.34	237,431	+1.38(+1.57%)
May 19, 2021	87.54	87.99	86.72	87.95	448,009	+0.00(+0.00%)
May 18, 2021	88.93	88.93	87.62	87.95	424,107	-0.44(-0.50%)
May 17, 2021	88.18	88.49	87.76	88.39	371,638	+0.11(+0.13%)
May 14, 2021	88.32	88.69	87.89	88.28	1,903,258	+0.55(+0.63%)
May 13, 2021	87.61	87.91	87.30	87.73	628,914	+0.40(+0.46%)
May 12, 2021	89.14	89.42	87.29	87.33	652,390	-2.23(-2.49%)
May 11, 2021	88.97	89.82	88.17	89.55	524,491	-0.12(-0.14%)
May 10, 2021	90.85	90.98	89.67	89.67	548,556	-0.87(-0.96%)
May 07, 2021	89.42	90.69	89.41	90.54	443,757	+1.33(+1.49%)
May 06, 2021	89.51	89.85	88.91	89.21	496,691	-0.07(-0.07%)
May 05, 2021	89.59	90.00	88.16	89.27	1,177,183	-0.82(-0.91%)
May 04, 2021	88.02	92.35	88.02	90.09	1,772,552	+3.00(+3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.