Indicators

Thomson Reuters Corporation (NY: TRI )

154.40 +1.83 (+1.20%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	75.76	75.76	74.48	75.17	631,326	-0.34(-0.45%)
Jan 28, 2021	73.98	76.06	73.91	75.51	424,741	+1.71(+2.31%)
Jan 27, 2021	75.56	75.68	73.68	73.80	617,060	-2.41(-3.17%)
Jan 26, 2021	76.51	76.65	75.61	76.22	326,567	-0.38(-0.49%)
Jan 25, 2021	75.33	76.74	75.13	76.59	611,496	+1.47(+1.96%)
Jan 22, 2021	75.05	75.58	74.77	75.12	353,690	-0.01(-0.01%)
Jan 21, 2021	75.49	75.64	74.83	75.13	303,063	-0.54(-0.72%)
Jan 20, 2021	74.43	75.87	74.34	75.67	325,071	+1.48(+2.00%)
Jan 19, 2021	74.16	74.87	73.59	74.19	500,061	+0.00(+0.00%)
Jan 15, 2021	72.06	74.27	71.93	74.19	700,111	+1.80(+2.48%)
Jan 14, 2021	72.93	73.37	72.28	72.39	528,299	-0.84(-1.15%)
Jan 13, 2021	72.94	73.56	72.44	73.23	512,632	+0.22(+0.30%)
Jan 12, 2021	73.40	73.40	72.53	73.01	250,641	-0.43(-0.59%)
Jan 11, 2021	73.98	74.21	73.39	73.44	272,287	-0.87(-1.17%)
Jan 08, 2021	74.47	74.76	73.70	74.31	442,329	-0.01(-0.01%)
Jan 07, 2021	74.35	74.98	73.67	74.32	816,214	-0.46(-0.62%)
Jan 06, 2021	75.37	75.74	74.33	74.78	899,792	-0.87(-1.15%)
Jan 05, 2021	74.26	75.88	74.26	75.64	536,533	+1.08(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.