Indicators

Thomson Reuters Corporation (NY: TRI )

167.78 -0.09 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	65.89	67.10	64.39	65.46	1,331,950	-1.62(-2.41%)
Feb 27, 2020	67.44	68.38	66.36	67.08	1,011,668	-1.09(-1.60%)
Feb 26, 2020	70.93	71.82	68.10	68.17	1,314,764	-2.72(-3.83%)
Feb 25, 2020	71.48	72.51	69.95	70.89	1,436,212	+0.41(+0.59%)
Feb 24, 2020	69.84	70.76	69.44	70.47	572,777	-0.79(-1.11%)
Feb 21, 2020	71.19	71.77	71.04	71.26	368,058	-0.53(-0.73%)
Feb 20, 2020	71.84	71.95	70.36	71.79	475,975	-0.30(-0.41%)
Feb 19, 2020	71.86	72.22	71.70	72.09	505,895	+0.42(+0.59%)
Feb 18, 2020	71.95	72.14	71.63	71.67	267,531	-0.37(-0.51%)
Feb 14, 2020	71.64	72.13	71.64	72.04	322,662	+0.31(+0.43%)
Feb 13, 2020	71.51	72.01	71.51	71.73	301,682	+0.13(+0.18%)
Feb 12, 2020	71.55	71.75	70.97	71.60	316,913	+0.05(+0.07%)
Feb 11, 2020	72.07	72.08	71.33	71.55	372,750	-0.40(-0.55%)
Feb 10, 2020	71.41	72.07	71.41	71.94	340,436	+0.53(+0.74%)
Feb 07, 2020	71.10	71.74	70.76	71.41	321,752	-0.54(-0.76%)
Feb 06, 2020	70.69	72.06	70.69	71.96	466,577	+1.37(+1.94%)
Feb 05, 2020	71.80	71.80	70.41	70.59	673,256	-1.06(-1.48%)
Feb 04, 2020	71.60	72.29	71.19	71.65	356,116	+0.75(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.