Indicators

Thomson Reuters Corporation (NY: TRI )

167.78 -0.09 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	57.68	58.53	57.40	58.11	671,794	+0.50(+0.87%)
Sep 27, 2019	58.90	59.03	57.30	57.61	408,804	-1.04(-1.78%)
Sep 26, 2019	58.54	58.82	58.25	58.65	491,781	-0.18(-0.31%)
Sep 25, 2019	58.68	58.91	58.24	58.83	354,242	+0.30(+0.52%)
Sep 24, 2019	58.40	59.09	58.19	58.53	426,499	+0.33(+0.57%)
Sep 23, 2019	57.98	58.28	57.78	58.20	405,131	+0.20(+0.34%)
Sep 20, 2019	58.70	59.16	57.83	58.00	523,665	-0.70(-1.18%)
Sep 19, 2019	58.35	59.02	58.35	58.69	267,562	+0.16(+0.27%)
Sep 18, 2019	58.53	58.78	57.93	58.54	426,101	-0.24(-0.41%)
Sep 17, 2019	57.64	59.09	57.64	58.78	584,107	+1.22(+2.11%)
Sep 16, 2019	57.95	58.03	57.35	57.56	581,058	-0.59(-1.02%)
Sep 13, 2019	58.49	59.14	57.91	58.15	378,075	-0.43(-0.73%)
Sep 12, 2019	58.01	59.00	57.96	58.58	802,746	+0.56(+0.96%)
Sep 11, 2019	58.77	58.77	57.18	58.02	1,090,963	-1.02(-1.72%)
Sep 10, 2019	59.99	60.02	58.61	59.04	788,876	-1.14(-1.89%)
Sep 09, 2019	61.69	61.69	59.77	60.18	1,008,817	-1.32(-2.15%)
Sep 06, 2019	61.57	61.93	61.40	61.50	509,509	+0.10(+0.17%)
Sep 05, 2019	60.92	61.92	60.91	61.39	642,467	+0.83(+1.38%)
Sep 04, 2019	60.06	60.59	59.87	60.56	529,339	+0.87(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.