Indicators

Thomson Reuters Corporation (NY: TRI )

154.40 +1.83 (+1.20%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	29.52	29.63	29.37	29.44	1,399,163	-0.13(-0.45%)
Jul 28, 2016	30.03	30.10	29.48	29.58	2,237,417	-0.73(-2.40%)
Jul 27, 2016	30.50	30.50	30.23	30.30	939,999	-0.17(-0.57%)
Jul 26, 2016	30.38	30.51	30.27	30.48	746,474	+0.13(+0.44%)
Jul 25, 2016	30.24	30.46	30.21	30.35	932,077	-0.01(-0.02%)
Jul 22, 2016	30.32	30.41	30.15	30.35	1,134,503	+0.08(+0.28%)
Jul 21, 2016	30.42	30.49	30.21	30.27	727,859	-0.15(-0.48%)
Jul 20, 2016	30.29	30.54	30.23	30.42	763,614	+0.17(+0.58%)
Jul 19, 2016	30.10	30.35	30.05	30.24	1,192,537	-0.05(-0.16%)
Jul 18, 2016	29.92	30.37	29.88	30.29	1,132,509	+0.31(+1.05%)
Jul 15, 2016	30.15	30.32	29.91	29.98	973,617	-0.15(-0.51%)
Jul 14, 2016	30.03	30.24	29.90	30.13	1,188,922	+0.37(+1.25%)
Jul 13, 2016	29.45	29.79	29.44	29.76	1,073,015	+0.31(+1.04%)
Jul 12, 2016	29.33	29.54	29.26	29.45	1,123,841	+0.45(+1.54%)
Jul 11, 2016	28.58	29.12	28.58	29.00	1,210,534	+0.41(+1.44%)
Jul 08, 2016	28.44	28.67	28.23	28.59	1,296,252	+0.36(+1.29%)
Jul 07, 2016	28.44	28.58	28.14	28.23	855,375	-0.08(-0.27%)
Jul 06, 2016	28.26	28.33	27.89	28.30	960,241	+0.02(+0.07%)
Jul 05, 2016	28.39	28.67	28.27	28.28	1,859,181	-0.24(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.