Indicators

Thomson Reuters Corporation (NY: TRI )

167.78 -0.09 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	16.10	16.30	15.98	16.21	934,794	+0.09(+0.54%)
Feb 26, 2004	15.87	16.13	15.81	16.13	1,015,976	+0.17(+1.04%)
Feb 25, 2004	15.95	15.99	15.67	15.96	1,059,723	+0.01(+0.06%)
Feb 24, 2004	15.51	16.29	15.19	15.95	2,103,123	+0.42(+2.69%)
Feb 23, 2004	15.93	15.97	15.47	15.53	1,556,829	-0.38(-2.37%)
Feb 20, 2004	16.19	16.19	15.76	15.91	1,486,094	-0.28(-1.76%)
Feb 19, 2004	16.48	16.53	16.20	16.20	1,093,023	-0.26(-1.56%)
Feb 18, 2004	16.40	16.53	16.19	16.45	1,000,958	+0.19(+1.16%)
Feb 17, 2004	16.22	16.43	16.20	16.26	667,523	+0.09(+0.57%)
Feb 13, 2004	16.13	16.30	16.04	16.17	1,250,817	+0.09(+0.57%)
Feb 12, 2004	16.06	16.22	15.96	16.08	1,269,752	+0.08(+0.49%)
Feb 11, 2004	15.85	16.02	15.74	16.00	1,839,335	+0.16(+0.99%)
Feb 10, 2004	16.02	16.09	15.78	15.85	876,682	-0.20(-1.23%)
Feb 09, 2004	16.08	16.15	15.99	16.04	610,717	+0.01(+0.09%)
Feb 06, 2004	15.83	16.24	15.69	16.03	752,405	+0.08(+0.52%)
Feb 05, 2004	16.24	16.24	15.81	15.95	1,094,764	-0.25(-1.53%)
Feb 04, 2004	16.27	16.44	16.17	16.20	972,447	-0.12(-0.76%)
Feb 03, 2004	16.25	16.40	16.01	16.32	1,238,629	+0.08(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.