Indicators

Thomson Reuters Corporation (NY: TRI )

168.23 -0.17 (-0.10%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	41.18	41.39	41.00	41.16	9,765,329	-0.04(-0.09%)
Sep 27, 2018	40.95	41.22	40.95	41.20	5,589,619	+0.24(+0.59%)
Sep 26, 2018	41.21	41.24	40.91	40.95	5,493,938	-0.23(-0.55%)
Sep 25, 2018	40.97	41.26	40.83	41.18	2,850,211	+0.23(+0.57%)
Sep 24, 2018	40.91	41.03	40.77	40.94	4,093,138	+0.06(+0.15%)
Sep 21, 2018	41.00	41.14	40.86	40.88	3,701,132	-0.13(-0.31%)
Sep 20, 2018	41.00	41.11	40.97	41.01	2,390,494	+0.10(+0.24%)
Sep 19, 2018	41.03	41.14	40.78	40.91	8,611,954	-0.20(-0.48%)
Sep 18, 2018	40.99	41.21	40.99	41.11	2,409,013	+0.10(+0.24%)
Sep 17, 2018	40.85	41.14	40.84	41.01	3,458,001	-0.01(-0.02%)
Sep 14, 2018	41.10	41.13	40.70	41.02	3,159,890	-0.11(-0.26%)
Sep 13, 2018	40.98	41.22	40.90	41.13	3,679,855	+0.38(+0.93%)
Sep 12, 2018	40.20	40.80	40.06	40.75	9,658,418	+0.59(+1.46%)
Sep 11, 2018	40.32	40.43	40.11	40.16	3,028,457	-0.13(-0.31%)
Sep 10, 2018	40.44	40.51	40.21	40.29	2,728,266	-0.04(-0.11%)
Sep 07, 2018	40.41	40.85	40.26	40.33	3,212,493	-0.18(-0.45%)
Sep 06, 2018	40.15	40.55	39.95	40.51	2,893,056	+0.43(+1.08%)
Sep 05, 2018	40.12	40.13	39.79	40.08	3,032,202	+0.10(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.