Indicators

Thomson Reuters Corporation (NY: TRI )

154.40 +1.83 (+1.20%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	17.91	17.94	17.84	17.91	815,523	-0.01(-0.05%)
Jul 28, 2006	18.15	18.18	17.76	17.91	1,221,435	-0.14(-0.76%)
Jul 27, 2006	18.33	18.47	18.01	18.05	1,280,199	-0.27(-1.45%)
Jul 26, 2006	18.40	18.42	18.22	18.32	2,251,123	-0.06(-0.33%)
Jul 25, 2006	18.69	18.70	18.26	18.38	2,260,264	-0.30(-1.60%)
Jul 24, 2006	18.57	19.44	18.58	18.68	3,500,417	+0.11(+0.62%)
Jul 21, 2006	18.69	18.69	18.40	18.56	738,476	-0.12(-0.66%)
Jul 20, 2006	18.13	19.01	18.13	18.69	2,627,870	+0.59(+3.25%)
Jul 19, 2006	17.95	18.28	17.76	18.10	1,290,211	+0.41(+2.31%)
Jul 18, 2006	17.99	18.00	17.52	17.69	1,389,241	-0.31(-1.71%)
Jul 17, 2006	17.64	18.05	17.64	18.00	1,043,617	+0.32(+1.79%)
Jul 14, 2006	17.91	17.91	17.56	17.68	1,189,441	-0.26(-1.43%)
Jul 13, 2006	18.13	18.19	17.93	17.94	1,152,005	-0.26(-1.44%)
Jul 12, 2006	18.33	18.45	18.11	18.20	933,052	-0.20(-1.10%)
Jul 11, 2006	18.30	18.49	18.19	18.40	832,935	+0.09(+0.50%)
Jul 10, 2006	18.24	18.45	18.20	18.31	1,345,276	+0.04(+0.23%)
Jul 07, 2006	18.12	18.38	18.07	18.27	517,564	+0.15(+0.84%)
Jul 06, 2006	18.10	18.28	18.07	18.12	766,988	+0.00(+0.03%)
Jul 05, 2006	18.17	18.28	17.98	18.11	1,014,235	-0.06(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.