Indicators

Thomson Reuters Corporation (NY: TRI )

171.02 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	12.98	13.18	12.94	13.08	1,544,380	+0.14(+1.06%)
Dec 29, 2011	12.80	12.97	12.79	12.94	968,778	+0.21(+1.62%)
Dec 28, 2011	13.01	13.01	12.72	12.73	990,629	-0.24(-1.81%)
Dec 27, 2011	12.92	13.05	12.92	12.97	897,660	-0.01(-0.11%)
Dec 23, 2011	12.89	13.05	12.89	12.98	1,046,423	+0.38(+3.00%)
Dec 21, 2011	12.48	12.61	12.45	12.61	1,939,820	+0.11(+0.86%)
Dec 20, 2011	12.61	12.61	12.43	12.50	3,073,971	+0.06(+0.51%)
Dec 19, 2011	12.62	12.75	12.40	12.44	2,520,378	-0.23(-1.78%)
Dec 16, 2011	12.80	12.90	12.60	12.66	1,784,303	-0.13(-1.00%)
Dec 15, 2011	12.95	12.98	12.76	12.79	2,340,215	-0.05(-0.38%)
Dec 14, 2011	12.82	12.90	12.70	12.84	3,105,536	-0.09(-0.72%)
Dec 13, 2011	13.10	13.30	12.86	12.93	3,053,651	-0.15(-1.12%)
Dec 12, 2011	12.95	13.10	12.90	13.08	2,288,369	-0.08(-0.63%)
Dec 09, 2011	12.94	13.23	12.90	13.16	2,505,156	+0.24(+1.86%)
Dec 08, 2011	13.07	13.26	12.90	12.92	2,765,578	-0.31(-2.34%)
Dec 07, 2011	13.09	13.23	12.89	13.23	1,479,688	+0.12(+0.94%)
Dec 06, 2011	13.20	13.24	13.02	13.11	1,271,363	-0.12(-0.89%)
Dec 05, 2011	13.05	13.30	13.03	13.22	2,134,208	+0.31(+2.39%)
Dec 02, 2011	13.28	13.39	12.83	12.92	2,687,445	-0.26(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.