Indicators

Thomson Reuters Corporation (NY: TRI )

170.43 -0.59 (-0.34%)

Streaming Delayed Price Updated: 12:11 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	57.48	58.32	57.20	57.91	674,140	+0.50(+0.87%)
Sep 27, 2019	58.70	58.83	57.10	57.41	410,232	-1.04(-1.78%)
Sep 26, 2019	58.34	58.61	58.05	58.45	493,499	-0.18(-0.31%)
Sep 25, 2019	58.47	58.70	58.04	58.63	355,479	+0.30(+0.52%)
Sep 24, 2019	58.19	58.89	57.99	58.32	427,989	+0.33(+0.57%)
Sep 23, 2019	57.78	58.08	57.58	57.99	406,546	+0.20(+0.34%)
Sep 20, 2019	58.50	58.95	57.63	57.80	525,494	-0.69(-1.18%)
Sep 19, 2019	58.15	58.82	58.15	58.49	268,496	+0.16(+0.27%)
Sep 18, 2019	58.32	58.57	57.73	58.33	427,589	-0.24(-0.41%)
Sep 17, 2019	57.44	58.89	57.44	58.57	586,146	+1.21(+2.11%)
Sep 16, 2019	57.75	57.83	57.15	57.36	583,087	-0.59(-1.02%)
Sep 13, 2019	58.29	58.93	57.71	57.95	379,395	-0.42(-0.73%)
Sep 12, 2019	57.80	58.79	57.76	58.38	805,549	+0.55(+0.96%)
Sep 11, 2019	58.57	58.57	56.98	57.82	1,094,773	-1.01(-1.72%)
Sep 10, 2019	59.78	59.81	58.41	58.83	791,631	-1.13(-1.89%)
Sep 09, 2019	61.48	61.48	59.56	59.97	1,012,340	-1.32(-2.15%)
Sep 06, 2019	61.35	61.72	61.19	61.28	511,288	+0.10(+0.17%)
Sep 05, 2019	60.70	61.70	60.70	61.18	644,711	+0.83(+1.38%)
Sep 04, 2019	59.85	60.38	59.66	60.35	531,188	+0.87(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.