Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	130.76	131.88	129.98	131.83	408,370	+1.16(+0.89%)
Jul 28, 2023	129.94	131.54	129.94	130.67	468,089	+1.47(+1.14%)
Jul 27, 2023	129.71	130.20	128.83	129.19	387,058	-0.08(-0.06%)
Jul 26, 2023	130.19	130.49	128.81	129.27	1,152,565	-1.70(-1.29%)
Jul 25, 2023	128.53	131.36	128.43	130.97	534,526	+2.69(+2.10%)
Jul 24, 2023	128.88	129.03	127.61	128.28	347,759	-0.05(-0.04%)
Jul 21, 2023	129.61	129.61	128.29	128.33	303,152	-0.46(-0.36%)
Jul 20, 2023	128.94	129.84	128.50	128.78	380,881	-0.57(-0.44%)
Jul 19, 2023	129.03	129.73	128.12	129.35	332,482	+0.93(+0.72%)
Jul 18, 2023	128.78	129.34	127.50	128.42	274,197	-0.88(-0.68%)
Jul 17, 2023	129.73	130.03	128.92	129.30	228,151	-0.07(-0.05%)
Jul 14, 2023	128.21	130.18	127.75	129.37	616,275	+1.78(+1.40%)
Jul 13, 2023	128.03	129.14	126.51	127.59	326,006	+0.11(+0.08%)
Jul 12, 2023	127.75	128.00	126.19	127.48	320,651	+0.50(+0.39%)
Jul 11, 2023	127.64	127.95	125.90	126.98	403,552	-0.91(-0.71%)
Jul 10, 2023	126.73	128.08	126.62	127.89	326,889	+1.34(+1.06%)
Jul 07, 2023	130.05	130.45	126.47	126.54	429,023	-4.20(-3.21%)
Jul 06, 2023	129.99	131.43	129.28	130.75	375,945	+0.42(+0.32%)
Jul 05, 2023	129.56	130.66	129.20	130.32	527,120	+0.49(+0.38%)
Jul 03, 2023	130.82	131.47	127.61	129.84	248,086	-1.71(-1.30%)
Jun 30, 2023	130.93	132.16	130.44	131.54	498,262	+0.92(+0.70%)
Jun 29, 2023	131.49	131.56	129.38	130.63	477,065	-0.94(-0.71%)
Jun 28, 2023	134.22	134.49	131.41	131.56	744,899	-3.09(-2.30%)
Jun 27, 2023	132.69	134.72	131.91	134.65	444,214	+2.89(+2.19%)
Jun 26, 2023	130.20	131.92	130.11	131.77	402,749	+1.53(+1.17%)
Jun 23, 2023	127.72	130.74	126.90	130.24	365,569	-2.03(-1.53%)
Jun 22, 2023	130.75	132.73	130.60	132.26	372,774	+1.19(+0.91%)
Jun 21, 2023	132.22	132.37	129.58	131.07	818,471	-0.91(-0.69%)
Jun 20, 2023	130.53	132.75	130.53	131.98	520,643	+0.60(+0.45%)
Jun 16, 2023	130.59	131.60	130.59	131.38	471,744	+1.43(+1.10%)
Jun 15, 2023	128.59	130.25	127.90	129.96	372,229	+1.70(+1.33%)
Jun 14, 2023	126.08	128.56	126.08	128.26	495,114	+1.97(+1.56%)
Jun 13, 2023	125.62	127.27	125.17	126.28	381,394	+0.53(+0.42%)
Jun 12, 2023	124.55	125.87	123.74	125.76	369,378	+1.48(+1.19%)
Jun 09, 2023	124.26	125.43	123.83	124.28	387,418	-0.17(-0.14%)
Jun 08, 2023	125.06	125.49	123.49	124.45	387,215	-0.45(-0.36%)
Jun 07, 2023	124.91	126.60	124.19	124.90	416,492	-0.01(-0.01%)
Jun 06, 2023	125.27	125.97	123.94	124.91	350,566	-0.20(-0.16%)
Jun 05, 2023	124.74	126.39	124.42	125.11	450,840	+0.07(+0.06%)
Jun 02, 2023	126.06	126.47	123.79	125.04	472,011	-0.44(-0.35%)
Jun 01, 2023	128.76	129.65	125.16	125.47	566,709	-3.27(-2.54%)
May 31, 2023	126.54	129.08	125.92	128.74	607,803	+2.22(+1.75%)
May 30, 2023	126.44	127.40	125.91	126.53	296,570	+0.70(+0.56%)
May 26, 2023	124.80	126.02	124.73	125.83	206,255	+1.13(+0.91%)
May 25, 2023	124.72	125.17	124.14	124.69	250,112	+0.13(+0.11%)
May 24, 2023	125.32	125.32	123.52	124.56	373,813	-1.46(-1.16%)
May 23, 2023	127.03	127.46	125.75	126.02	418,776	-1.64(-1.28%)
May 22, 2023	127.47	128.15	126.85	127.66	261,385	+0.21(+0.17%)
May 19, 2023	127.55	128.56	127.25	127.45	618,358	+0.29(+0.23%)
May 18, 2023	124.80	127.39	124.80	127.15	362,755	+2.12(+1.70%)
May 17, 2023	126.18	126.44	124.81	125.03	625,805	-0.13(-0.10%)
May 16, 2023	123.69	125.42	123.46	125.16	392,082	+1.13(+0.91%)
May 15, 2023	123.88	124.44	123.22	124.02	438,499	+0.02(+0.02%)
May 12, 2023	123.63	124.39	123.41	124.00	392,910	+0.72(+0.59%)
May 11, 2023	125.72	125.72	123.03	123.28	288,470	-2.57(-2.04%)
May 10, 2023	124.36	126.12	123.95	125.85	563,999	+2.10(+1.69%)
May 09, 2023	121.87	123.92	121.81	123.75	627,727	+2.03(+1.67%)
May 08, 2023	121.30	121.86	120.78	121.72	777,947	+1.61(+1.34%)
May 05, 2023	119.35	120.44	119.22	120.11	593,993	+0.65(+0.55%)
May 04, 2023	124.62	125.14	119.19	119.46	1,081,852	-5.60(-4.47%)
May 03, 2023	129.30	129.30	124.97	125.06	756,912	-6.16(-4.69%)
May 02, 2023	128.38	132.32	125.13	131.22	852,042	-1.34(-1.01%)
May 01, 2023	131.68	133.05	131.50	132.56	348,235	+0.66(+0.50%)
Apr 28, 2023	131.27	132.26	131.27	131.90	269,018	+0.18(+0.14%)
Apr 27, 2023	130.94	131.98	130.51	131.72	307,271	+1.25(+0.96%)
Apr 26, 2023	131.12	131.83	130.44	130.46	275,389	-1.20(-0.91%)
Apr 25, 2023	133.16	133.16	131.25	131.67	240,060	-1.44(-1.08%)
Apr 24, 2023	133.39	133.95	132.64	133.11	211,440	-0.03(-0.02%)
Apr 21, 2023	132.13	133.18	131.78	133.14	186,678	+1.18(+0.90%)
Apr 20, 2023	130.75	132.37	130.73	131.96	234,703	+1.44(+1.10%)
Apr 19, 2023	130.52	130.97	130.44	130.52	158,141	-0.17(-0.13%)
Apr 18, 2023	130.68	131.47	130.30	130.69	163,525	+0.37(+0.28%)
Apr 17, 2023	130.54	131.04	129.52	130.32	193,169	+0.05(+0.04%)
Apr 14, 2023	130.87	131.47	129.99	130.27	228,230	-1.35(-1.03%)
Apr 13, 2023	131.21	131.79	131.05	131.63	225,922	+1.03(+0.79%)
Apr 12, 2023	130.13	131.26	129.79	130.59	301,367	+1.20(+0.93%)
Apr 11, 2023	130.28	130.76	129.35	129.39	313,598	-1.10(-0.85%)
Apr 10, 2023	130.29	130.68	129.76	130.49	280,414	-0.63(-0.48%)
Apr 06, 2023	130.83	131.26	130.50	131.12	279,227	-0.07(-0.05%)
Apr 05, 2023	131.93	132.64	131.04	131.19	333,245	-0.32(-0.24%)
Apr 04, 2023	132.95	132.95	131.15	131.52	425,205	+0.11(+0.08%)
Apr 03, 2023	130.34	131.61	129.91	131.41	307,570	+0.90(+0.69%)
Mar 31, 2023	129.88	130.71	129.81	130.50	341,612	+0.93(+0.72%)
Mar 30, 2023	129.28	129.76	128.92	129.57	266,334	+0.78(+0.61%)
Mar 29, 2023	128.79	129.10	127.90	128.79	255,930	+0.44(+0.34%)
Mar 28, 2023	128.00	128.76	127.53	128.35	338,324	+0.41(+0.32%)
Mar 27, 2023	128.03	128.62	126.97	127.94	410,179	+0.44(+0.35%)
Mar 24, 2023	126.55	127.59	125.67	127.49	297,845	+0.68(+0.54%)
Mar 23, 2023	126.30	127.52	125.87	126.81	332,412	+0.76(+0.60%)
Mar 22, 2023	126.79	128.04	126.05	126.05	392,125	-0.10(-0.08%)
Mar 21, 2023	126.75	128.12	125.73	126.15	592,440	-0.03(-0.02%)
Mar 20, 2023	124.67	126.44	124.34	126.18	476,281	+1.48(+1.19%)
Mar 17, 2023	123.49	125.11	123.31	124.70	641,394	+0.49(+0.40%)
Mar 16, 2023	121.80	124.36	121.54	124.20	582,841	+2.39(+1.96%)
Mar 15, 2023	121.38	122.73	120.77	121.82	610,846	-1.36(-1.11%)
Mar 14, 2023	121.37	123.29	121.30	123.18	560,423	+2.07(+1.71%)
Mar 13, 2023	119.38	122.33	119.38	121.12	595,305	+1.02(+0.85%)
Mar 10, 2023	121.96	122.40	119.86	120.09	574,690	-1.72(-1.42%)
Mar 09, 2023	123.45	123.95	121.72	121.82	431,059	-1.23(-1.00%)
Mar 08, 2023	123.64	124.22	122.57	123.05	290,138	+0.66(+0.54%)
Mar 07, 2023	122.38	123.37	121.86	122.39	584,089	+0.27(+0.22%)
Mar 06, 2023	121.37	122.41	121.37	122.12	252,952	+0.59(+0.49%)
Mar 03, 2023	121.90	121.90	121.01	121.53	321,698	-0.07(-0.06%)
Mar 02, 2023	121.21	121.88	120.86	121.60	302,558	+0.35(+0.29%)
Mar 01, 2023	121.47	122.68	121.21	121.25	289,993	-0.14(-0.12%)
Feb 28, 2023	120.42	121.61	120.05	121.39	500,714	-0.64(-0.53%)
Feb 27, 2023	122.69	123.59	122.00	122.03	246,153	+0.16(+0.13%)
Feb 24, 2023	121.34	121.93	120.26	121.87	469,172	-0.36(-0.30%)
Feb 23, 2023	123.06	123.20	121.80	122.23	236,787	+0.28(+0.23%)
Feb 22, 2023	122.18	122.86	120.95	121.95	378,621	+0.59(+0.49%)
Feb 21, 2023	121.51	122.43	121.26	121.35	398,406	-1.02(-0.84%)
Feb 17, 2023	123.03	123.46	122.19	122.38	381,166	-0.66(-0.54%)
Feb 16, 2023	121.98	123.87	121.98	123.04	389,737	-1.40(-1.13%)
Feb 15, 2023	122.72	124.50	122.72	124.44	383,970	+1.19(+0.97%)
Feb 14, 2023	122.31	124.00	121.72	123.25	644,923	+1.39(+1.14%)
Feb 13, 2023	120.12	123.08	120.03	121.86	894,493	+2.15(+1.79%)
Feb 10, 2023	115.24	120.04	115.11	119.71	1,123,772	+5.50(+4.82%)
Feb 09, 2023	116.16	116.72	112.10	114.21	1,859,369	-2.28(-1.96%)
Feb 08, 2023	116.96	117.26	115.95	116.49	770,756	-0.61(-0.52%)
Feb 07, 2023	116.92	117.67	115.99	117.10	632,057	-0.58(-0.49%)
Feb 06, 2023	118.47	119.24	117.68	117.68	410,745	-1.52(-1.28%)
Feb 03, 2023	119.14	120.55	118.79	119.20	495,218	-1.14(-0.95%)
Feb 02, 2023	119.76	120.95	119.30	120.34	571,071	+0.75(+0.62%)
Feb 01, 2023	117.81	120.22	117.66	119.59	406,810	+1.40(+1.19%)
Jan 31, 2023	117.18	118.20	117.09	118.19	332,820	+1.17(+1.00%)
Jan 30, 2023	116.96	118.28	116.83	117.02	431,609	-0.24(-0.20%)
Jan 27, 2023	117.10	117.80	116.65	117.26	303,733	-0.37(-0.31%)
Jan 26, 2023	117.60	118.58	117.33	117.63	328,391	+0.55(+0.47%)
Jan 25, 2023	117.18	117.25	115.86	117.08	341,436	-0.27(-0.23%)
Jan 24, 2023	116.63	118.43	115.75	117.35	503,098	+0.72(+0.61%)
Jan 23, 2023	116.94	118.00	116.44	116.63	331,695	-0.57(-0.48%)
Jan 20, 2023	116.30	117.40	115.59	117.20	374,467	+0.96(+0.83%)
Jan 19, 2023	116.45	117.49	115.89	116.24	331,690	-0.13(-0.11%)
Jan 18, 2023	117.86	118.39	116.26	116.36	384,678	-1.11(-0.95%)
Jan 17, 2023	117.63	119.09	117.42	117.48	425,262	+0.45(+0.38%)
Jan 13, 2023	115.47	117.29	115.42	117.03	438,056	+1.21(+1.05%)
Jan 12, 2023	115.96	115.96	114.44	115.82	362,748	-0.21(-0.18%)
Jan 11, 2023	115.48	116.66	115.44	116.03	308,323	+1.06(+0.92%)
Jan 10, 2023	115.23	115.70	114.27	114.97	306,603	-0.46(-0.40%)
Jan 09, 2023	116.05	116.83	115.29	115.42	343,756	-0.50(-0.43%)
Jan 06, 2023	114.73	116.54	114.00	115.92	342,330	+1.90(+1.66%)
Jan 05, 2023	116.24	116.26	113.77	114.02	440,600	-3.20(-2.73%)
Jan 04, 2023	115.55	117.89	115.49	117.22	1,300,599	+2.66(+2.32%)
Jan 03, 2023	112.95	115.11	112.95	114.56	714,056	+1.23(+1.09%)
Dec 30, 2022	112.98	113.68	112.76	113.33	712,300	-0.23(-0.20%)
Dec 29, 2022	112.34	113.61	112.24	113.55	326,147	+1.92(+1.72%)
Dec 28, 2022	112.77	113.99	111.64	111.64	359,318	-1.27(-1.13%)
Dec 27, 2022	112.32	113.05	111.63	112.91	319,264	+0.32(+0.28%)
Dec 23, 2022	110.77	112.74	110.55	112.59	387,626	+1.30(+1.17%)
Dec 22, 2022	110.96	111.82	110.67	111.29	357,331	-0.36(-0.32%)
Dec 21, 2022	111.19	112.48	110.66	111.65	304,813	+0.70(+0.63%)
Dec 20, 2022	110.44	111.62	110.28	110.95	355,076	-0.08(-0.07%)
Dec 19, 2022	112.70	113.00	110.72	111.03	390,914	-1.87(-1.65%)
Dec 16, 2022	112.45	113.25	112.23	112.90	389,366	-0.31(-0.27%)
Dec 15, 2022	114.81	115.05	112.86	113.21	359,376	-2.37(-2.05%)
Dec 14, 2022	115.63	116.77	114.62	115.58	306,242	-0.19(-0.16%)
Dec 13, 2022	116.99	117.28	115.29	115.77	458,642	+0.87(+0.76%)
Dec 12, 2022	114.74	115.49	114.22	114.89	321,213	+0.70(+0.62%)
Dec 09, 2022	114.49	115.09	113.97	114.19	470,442	-0.16(-0.14%)
Dec 08, 2022	114.56	115.08	113.55	114.35	486,527	+0.09(+0.08%)
Dec 07, 2022	113.26	115.12	113.26	114.26	553,567	+0.83(+0.74%)
Dec 06, 2022	115.60	115.60	112.67	113.42	724,018	-2.51(-2.17%)
Dec 05, 2022	116.50	117.13	115.02	115.94	609,106	-1.13(-0.97%)
Dec 02, 2022	115.92	117.80	115.48	117.07	617,892	+0.59(+0.50%)
Dec 01, 2022	115.84	117.07	115.33	116.48	992,577	-0.47(-0.40%)
Nov 30, 2022	112.76	117.16	112.76	116.95	516,554	+4.19(+3.72%)
Nov 29, 2022	114.95	114.97	111.58	112.76	1,281,327	-2.56(-2.22%)
Nov 28, 2022	114.66	116.30	114.66	115.32	718,516	+0.15(+0.13%)
Nov 25, 2022	115.25	116.14	115.04	115.17	265,046	+0.43(+0.37%)
Nov 23, 2022	114.53	115.49	114.51	114.75	1,482,923	+0.30(+0.26%)
Nov 22, 2022	113.09	114.62	113.01	114.45	431,561	+1.55(+1.37%)
Nov 21, 2022	113.10	113.41	112.29	112.90	578,962	+0.09(+0.08%)
Nov 18, 2022	111.74	113.00	111.74	112.81	486,414	+1.68(+1.51%)
Nov 17, 2022	110.42	111.33	110.42	111.13	416,010	-0.59(-0.52%)
Nov 16, 2022	109.85	112.09	109.55	111.72	480,567	+2.77(+2.54%)
Nov 15, 2022	108.54	109.59	108.03	108.95	404,781	+1.59(+1.49%)
Nov 14, 2022	108.06	108.71	107.30	107.35	609,210	-0.78(-0.72%)
Nov 11, 2022	108.75	109.21	107.86	108.13	928,721	-0.44(-0.41%)
Nov 10, 2022	107.39	108.96	107.39	108.57	466,227	+3.98(+3.80%)
Nov 09, 2022	105.16	105.53	104.52	104.60	447,339	-0.67(-0.64%)
Nov 08, 2022	104.28	105.66	103.65	105.27	463,869	+1.51(+1.45%)
Nov 07, 2022	103.56	104.17	102.92	103.76	436,196	+0.43(+0.42%)
Nov 04, 2022	103.28	103.89	102.49	103.33	950,868	+1.60(+1.58%)
Nov 03, 2022	99.64	102.19	99.38	101.72	760,942	+1.04(+1.04%)
Nov 02, 2022	101.03			100.68	962,362	-0.53(-0.52%)
Nov 01, 2022	106.28	106.34	100.46	101.21	1,251,543	-3.39(-3.24%)
Oct 31, 2022	104.88	105.13	103.95	104.60	542,571	-0.93(-0.88%)
Oct 28, 2022	103.60	105.90	103.24	105.52	290,375	+1.66(+1.60%)
Oct 27, 2022	103.44	104.57	103.15	103.86	367,616	+0.68(+0.66%)
Oct 26, 2022	103.30	105.10	103.06	103.18	381,886	+0.08(+0.08%)
Oct 25, 2022	101.28	103.25	101.11	103.10	513,047	+2.23(+2.21%)
Oct 24, 2022	101.14	101.83	100.17	100.87	573,483	+0.02(+0.02%)
Oct 21, 2022	99.51	101.15	98.53	100.85	325,508	+1.47(+1.48%)
Oct 20, 2022	100.24	101.07	99.01	99.38	268,493	-0.94(-0.94%)
Oct 19, 2022	100.83	101.17	99.94	100.33	305,372	-1.00(-0.99%)
Oct 18, 2022	102.69	102.83	100.41	101.33	354,925	+0.26(+0.25%)
Oct 17, 2022	98.83	101.43	98.83	101.07	358,841	+3.66(+3.76%)
Oct 14, 2022	101.33	101.44	97.23	97.41	358,836	-3.00(-2.99%)
Oct 13, 2022	96.24	100.75	96.04	100.41	432,657	+2.30(+2.35%)
Oct 12, 2022	99.29	99.90	98.11	98.11	329,320	-1.09(-1.10%)
Oct 11, 2022	99.57	100.50	98.93	99.20	345,863	-0.83(-0.83%)
Oct 10, 2022	100.68	100.73	99.20	100.03	244,728	-0.39(-0.39%)
Oct 07, 2022	102.39	102.69	99.97	100.42	493,646	-2.60(-2.52%)
Oct 06, 2022	104.84	104.84	102.71	103.02	352,574	-2.17(-2.07%)
Oct 05, 2022	104.47	105.82	104.28	105.20	394,958	-0.27(-0.25%)
Oct 04, 2022	103.77	105.69	103.77	105.46	464,491	+2.72(+2.64%)
Oct 03, 2022	101.70	103.41	101.17	102.75	524,635	+1.75(+1.73%)
Sep 30, 2022	101.84	103.33	100.94	101.00	476,455	-1.09(-1.07%)
Sep 29, 2022	102.80	102.83	101.58	102.09	335,606	-1.08(-1.05%)
Sep 28, 2022	102.04	103.61	101.06	103.17	558,146	+1.61(+1.59%)
Sep 27, 2022	102.54	103.03	101.53	101.56	518,184	-0.36(-0.36%)
Sep 26, 2022	102.57	102.87	101.52	101.92	361,034	-0.91(-0.88%)
Sep 23, 2022	102.44	103.98	101.94	102.83	521,767	-0.67(-0.65%)
Sep 22, 2022	106.03	106.03	102.94	103.49	526,696	-2.88(-2.71%)
Sep 21, 2022	107.42	108.66	106.37	106.38	397,759	-1.21(-1.13%)
Sep 20, 2022	108.99	109.19	106.73	107.59	320,513	-2.12(-1.93%)
Sep 19, 2022	108.50	109.79	108.29	109.70	258,027	+0.78(+0.71%)
Sep 16, 2022	108.88	109.01	108.12	108.93	392,470	-1.02(-0.93%)
Sep 15, 2022	110.28	110.68	109.33	109.95	393,237	-0.43(-0.39%)
Sep 14, 2022	110.42	111.53	109.99	110.38	281,168	-0.23(-0.20%)
Sep 13, 2022	111.53	112.07	110.28	110.61	405,788	-2.34(-2.07%)
Sep 12, 2022	111.97	113.19	111.80	112.95	480,147	+1.66(+1.49%)
Sep 09, 2022	110.83	111.55	110.67	111.29	320,624	+1.05(+0.96%)
Sep 08, 2022	109.57	110.50	108.86	110.24	241,300	+0.47(+0.43%)
Sep 07, 2022	109.12	109.86	108.45	109.76	444,315	+0.95(+0.88%)
Sep 06, 2022	107.11	109.32	107.09	108.81	467,380	+1.32(+1.23%)
Sep 02, 2022	108.95	109.85	107.15	107.49	305,488	-1.07(-0.99%)
Sep 01, 2022	108.15	108.66	107.03	108.56	456,812	+0.29(+0.26%)
Aug 31, 2022	108.95	109.08	107.81	108.28	465,080	+0.12(+0.11%)
Aug 30, 2022	109.27	109.46	107.93	108.16	294,569	-0.54(-0.50%)
Aug 29, 2022	108.49	109.50	108.49	108.70	271,304	-0.19(-0.17%)
Aug 26, 2022	111.51	111.85	108.60	108.89	321,922	-2.94(-2.63%)
Aug 25, 2022	112.13	112.13	111.02	111.83	271,853	+0.32(+0.29%)
Aug 24, 2022	111.98	112.40	111.33	111.51	367,651	-0.28(-0.25%)
Aug 23, 2022	112.39	112.41	111.30	111.79	273,893	-1.22(-1.08%)
Aug 22, 2022	112.86	113.89	112.86	113.01	369,656	-0.84(-0.74%)
Aug 19, 2022	113.96	114.40	113.38	113.85	383,017	-0.33(-0.29%)
Aug 18, 2022	114.08	114.84	113.69	114.18	332,900	-0.13(-0.11%)
Aug 17, 2022	113.89	114.90	113.62	114.31	366,578	+0.34(+0.30%)
Aug 16, 2022	112.70	114.51	112.70	113.97	1,493,452	+0.51(+0.45%)
Aug 15, 2022	113.93	114.08	113.02	113.46	321,293	-0.22(-0.20%)
Aug 12, 2022	112.66	113.83	112.66	113.68	301,514	+1.12(+1.00%)
Aug 11, 2022	112.91	113.49	112.33	112.56	450,608	-0.07(-0.06%)
Aug 10, 2022	112.39	112.74	111.49	112.63	286,730	+1.50(+1.35%)
Aug 09, 2022	111.70	111.97	110.72	111.13	429,886	-0.48(-0.43%)
Aug 08, 2022	111.66	112.60	110.96	111.60	446,781	+0.34(+0.31%)
Aug 05, 2022	111.58	112.56	109.61	111.26	580,348	-1.46(-1.30%)
Aug 04, 2022	108.32	112.97	107.47	112.73	929,039	+4.20(+3.87%)
Aug 03, 2022	108.80	109.40	108.39	108.52	810,359	+0.23(+0.21%)
Aug 02, 2022	108.49	109.14	108.16	108.30	445,289	-0.41(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Thomson Reuters Corporation (NY: TRI )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Thomson Reuters Corporation (NY: TRI )

Historical Prices

Sections

Services

Statesman Examiner