Indicators

Thomson Reuters Corporation (NY: TRI )

167.78 -0.09 (-0.05%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	109.08	110.28	108.68	109.51	835,971	+0.59(+0.54%)
Jul 28, 2022	107.35	109.39	107.35	108.92	1,039,921	+1.10(+1.02%)
Jul 27, 2022	106.18	108.04	106.18	107.82	538,544	+1.77(+1.67%)
Jul 26, 2022	105.79	106.48	105.17	106.05	401,751	+0.06(+0.06%)
Jul 25, 2022	105.81	106.34	105.34	105.99	419,696	+0.20(+0.18%)
Jul 22, 2022	106.44	107.15	105.19	105.79	407,009	-0.51(-0.48%)
Jul 21, 2022	104.50	106.33	103.90	106.30	390,359	+2.07(+1.98%)
Jul 20, 2022	104.83	105.29	104.23	104.23	323,676	-0.01(-0.01%)
Jul 19, 2022	103.15	104.47	102.86	104.24	408,722	+1.90(+1.86%)
Jul 18, 2022	104.31	104.59	102.03	102.34	520,972	-1.53(-1.47%)
Jul 15, 2022	103.40	104.43	103.18	103.87	609,735	+1.45(+1.42%)
Jul 14, 2022	101.37	103.57	100.69	102.42	582,767	+0.09(+0.09%)
Jul 13, 2022	101.65	103.09	101.59	102.33	491,989	-0.31(-0.30%)
Jul 12, 2022	103.19	103.99	102.08	102.64	508,401	-0.65(-0.63%)
Jul 11, 2022	103.70	104.25	102.99	103.30	328,060	-0.56(-0.54%)
Jul 08, 2022	102.69	104.08	102.64	103.86	445,491	+0.58(+0.57%)
Jul 07, 2022	102.01	103.44	101.58	103.28	447,990	+1.00(+0.97%)
Jul 06, 2022	101.49	102.70	100.38	102.28	758,877	+0.97(+0.96%)
Jul 05, 2022	99.02	101.42	98.81	101.31	554,875	+0.25(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.