Skip to main content

Thomson Reuters Corporation (NY: TRI )

155.83 -0.12 (-0.08%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 99.32 99.98 99.14 99.70 286,619 +0.38(+0.38%)
Jul 29, 2021 98.34 99.61 98.34 99.32 357,174 +1.19(+1.21%)
Jul 28, 2021 98.05 98.62 97.83 98.14 420,991 -0.12(-0.12%)
Jul 27, 2021 97.83 98.61 97.28 98.26 224,867 +0.47(+0.48%)
Jul 26, 2021 98.00 98.00 97.06 97.79 204,323 -0.55(-0.55%)
Jul 23, 2021 97.96 98.47 97.57 98.33 157,879 +0.82(+0.84%)
Jul 22, 2021 97.60 97.92 97.32 97.52 198,322 +0.02(+0.02%)
Jul 21, 2021 96.50 97.67 96.49 97.50 293,442 +0.97(+1.00%)
Jul 20, 2021 94.68 96.85 94.68 96.53 365,015 +1.84(+1.95%)
Jul 19, 2021 95.60 95.78 93.60 94.68 338,750 -1.62(-1.68%)
Jul 16, 2021 95.22 96.69 94.94 96.30 342,150 +1.29(+1.36%)
Jul 15, 2021 95.31 95.80 94.86 95.01 366,599 -0.27(-0.29%)
Jul 14, 2021 95.40 95.40 94.95 95.29 162,375 +0.18(+0.19%)
Jul 13, 2021 95.46 95.46 94.74 95.11 163,137 -0.18(-0.19%)
Jul 12, 2021 96.04 96.04 94.89 95.29 356,355 -0.15(-0.16%)
Jul 09, 2021 94.04 95.55 94.04 95.44 232,483 +1.26(+1.34%)
Jul 08, 2021 94.21 94.35 93.32 94.18 232,991 -0.81(-0.85%)
Jul 07, 2021 94.02 95.09 93.87 94.98 256,840 +1.32(+1.41%)
Jul 06, 2021 93.90 93.90 92.51 93.67 237,904 -0.41(-0.44%)
Jul 02, 2021 93.88 94.13 93.61 94.08 205,772 +0.70(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.